Tour v531
AAPL
APPLE INC
$350.11 +1.83%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:12pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 773,095
Calls: 421,016 (54%)
Puts: 352,079 (46%)
Prior (10/28) 849,255
Calls: 482,355 (57%)
Puts: 366,900 (43%)
Current vs Prior -8.97%
Calls: -12.72% (Calls)
Puts: -4.04% (Puts)
Prior 7-Day Total 7,136,858
Calls: 3,785,723 (53%)
Puts: 3,351,135 (47%)
Prior 7-Day Average 1,189,476
Calls: 540,817 (53%)
Puts: 478,733 (47%)
Current vs Prior 7-Day Avg -35.01%
Calls: -22.15%
Puts: -26.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $295.85M
Calls: $201.07M (68%)
Puts: $94.78M (32%)
Prior (10/28) $204.93M
Calls: $116.71M (57%)
Puts: $88.22M (43%)
Current vs Prior +44.37%
Calls: +72.29%
Puts: +7.44%
Prior 7-Day Total $2.23B
Calls: $1.58B (71%)
Puts: $647.53M (29%)
Prior 7-Day Average $370.88M
Calls: $225.40M (71%)
Puts: $92.50M (29%)
Current vs Prior 7-Day Avg -20.23%
Calls: -10.79%
Puts: +2.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.84
Prior (10/28) 0.76
Current vs Prior +9.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -4.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 4,888,327
Calls: 2,667,328 (55%)
Puts: 2,220,999 (45%)
Prior (10/28) 4,951,929
Calls: 2,700,072 (55%)
Puts: 2,251,857 (45%)
Current vs Prior -1.28%
Prior 7-Day Total 28,776,497
Calls: 15,624,590 (54%)
Puts: 13,151,907 (46%)
Prior 7-Day Average 4,796,082
Calls: 2,604,098 (54%)
Puts: 2,191,984 (46%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.45% | 4.40%1.45% | 4.68%5.91% | 8.20%
Prior 1.83% | 4.37%1.83% | 4.71%5.90% | 8.21%
Current vs Prior -20.84% | +0.69%-20.84% | -0.70%+0.14% | -0.09%
Prior 7-Day Avg 1.70% | 2.65%1.80% | 4.01%5.36% | 8.23%
Current vs 7-Day Avg -14.98% | +66.19%-19.75% | +16.68%+10.20% | -0.34%
Prior 7-Day Eod 1.83% | 4.37%1.83% | 4.71%5.90% | 8.21%
Current vs 7-Day Eod -20.84% | +0.69%-20.84% | -0.70%+0.14% | -0.09%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 4.48%
Calls: 1.59% | 3.46%
Puts: 4.72% | 5.50%
Prior 7.44% | 9.03%
Calls: 9.55% | 7.69%
Puts: 5.32% | 10.37%
Current vs Prior -57.66% | -50.39%
Prior 7-Day Avg 4.66% | 5.40%
Calls: 5.26% | 5.07%
Puts: 4.06% | 5.73%
Current vs 7-Day Avg -32.40% | -17.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($201.07M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2032.2032.40$32.300.6%3340.887.1K
$315.00Nov 2036.7037.00$36.850.8%1550.915.9K
$310.00Nov 2041.4041.75$41.580.8%360.9313.3K
$330.00Nov 2023.6523.85$23.750.8%1490.8012.1K
$300.00Nov 2050.8051.35$51.081.1%1180.946.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 209.359.50$9.431.6%2.4K0.494.5K
$330.00Nov 203.103.15$3.131.6%5.4K0.2121.6K
$350.00Oct 301.701.73$1.721.7%36.3K0.492.5K
$350.00Nov 67.307.45$7.382.0%4.2K0.491.2K
$362.50Nov 2016.3016.65$16.482.1%200.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 300.110.12$0.128.3%20.1K0.0619.1K
$355.00Oct 300.300.31$0.313.2%48.6K0.1421.3K
$352.50Oct 300.820.84$0.832.4%68.4K0.306.1K
$390.00Nov 60.110.13$0.1216.7%2200.02324
$395.00Nov 60.060.07$0.0714.3%520.01242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 300.160.17$0.175.9%22.4K0.074.2K
$345.00Oct 300.340.36$0.355.7%42.2K0.1411.8K
$340.00Oct 300.100.11$0.119.1%13.9K0.0411.0K
$337.50Oct 300.070.08$0.0812.5%6.6K0.035.9K
$347.50Oct 300.810.83$0.822.4%57.6K0.282.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 964.2567.05$65.654.3%--1.0037
$290.00Nov 958.8562.10$60.485.4%--1.0040
$305.00Nov 944.0547.50$45.787.5%21.008
$300.00Nov 1149.1052.25$50.686.2%11.002
$285.00Nov 1364.4066.50$65.453.2%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 309.2511.20$10.2319.1%671.0058
$362.50Oct 3011.4013.45$12.4316.5%221.001
$365.00Oct 3013.7016.35$15.0317.6%511.0012
$367.50Oct 3016.4017.70$17.057.6%1411.00--
$370.00Oct 3019.0021.10$20.0510.5%281.0013

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 656.5K, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.871.90$1.891.6%83.4K0.5124.3K
$352.50Oct 300.820.84$0.832.4%68.4K0.306.1K
$355.00Oct 300.300.31$0.313.2%48.6K0.1421.3K
$360.00Oct 300.040.05$0.0520.0%24.1K0.0211.1K
$357.50Oct 300.110.12$0.128.3%20.1K0.0619.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 300.810.83$0.822.4%57.6K0.282.2K
$345.00Oct 300.340.36$0.355.7%42.2K0.1411.8K
$350.00Oct 301.701.73$1.721.7%36.3K0.492.5K
$342.50Oct 300.160.17$0.175.9%22.4K0.074.2K
$340.00Oct 300.100.11$0.119.1%13.9K0.0411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.24, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Dec 4$2.90$2.10$2.9065%0.72$342.90
$337.50$340.00Nov 20$1.63$0.87$1.6370%0.53$339.13
$360.00$365.00Dec 11$1.67$3.33$1.6739%1.99$361.67
$380.00$385.00Dec 4$0.52$4.48$0.5215%8.62$380.52
$385.00$390.00Nov 11$0.10$4.90$0.104%49.00$385.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Nov 11$2.23$2.77$2.2358%1.24$352.77
$355.00$350.00Nov 27$2.30$2.70$2.3056%1.17$352.70
$360.00$355.00Nov 11$2.95$2.05$2.9568%0.69$357.05
$360.00$355.00Nov 9$3.00$2.00$3.0068%0.67$357.00
$355.00$350.00Dec 4$2.40$2.60$2.4055%1.08$352.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.96, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Dec 11$2.45$2.45$2.5555%0.96$357.45
$355.00$360.00Dec 4$2.30$2.30$2.7055%0.85$357.30
$355.00$360.00Nov 9$1.98$1.98$3.0259%0.66$356.98
$360.00$365.00Nov 27$1.78$1.78$3.2264%0.55$361.78
$355.00$360.00Nov 27$2.15$2.15$2.8556%0.75$357.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 11$2.32$2.32$2.6851%0.87$347.68
$325.00$320.00Nov 9$0.51$0.51$4.4988%0.11$324.49
$347.50$345.00Oct 30$0.47$0.47$2.0372%0.23$347.03
$335.00$330.00Dec 11$1.36$1.36$3.6470%0.37$333.64
$335.00$330.00Nov 11$0.97$0.97$4.0376%0.24$334.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.25, cheapest $5.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 4$5.3423.7%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 4$5.1623.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.03% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 30$1.89$1.72$3.61$346.39$353.611.03%
$352.50Oct 30$0.83$3.18$4.01$348.49$356.511.15%
$347.50Oct 30$3.50$0.82$4.32$343.18$351.821.23%
$355.00Oct 30$0.31$5.13$5.44$349.56$360.441.55%
$345.00Oct 30$5.48$0.35$5.83$339.17$350.831.67%
$357.50Oct 30$0.12$7.30$7.42$350.08$364.922.12%
$342.50Oct 30$7.80$0.17$7.97$334.53$350.472.28%
$360.00Oct 30$0.05$10.23$10.28$349.72$370.282.94%
$340.00Oct 30$10.25$0.11$10.36$329.64$350.362.96%
$362.50Oct 30$0.02$12.43$12.45$350.05$374.953.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$342.50Oct 30$0.12$0.17$0.29$342.21$357.79
$357.50$345.00Oct 30$0.12$0.35$0.47$344.53$357.97
$355.00$342.50Oct 30$0.31$0.17$0.48$342.02$355.48
$355.00$345.00Oct 30$0.31$0.35$0.66$344.34$355.66
$357.50$347.50Oct 30$0.12$0.82$0.94$346.56$358.44
$352.50$342.50Oct 30$0.83$0.17$1.00$341.50$353.50
$355.00$347.50Oct 30$0.31$0.82$1.13$346.37$356.13
$352.50$345.00Oct 30$0.83$0.35$1.18$343.82$353.68
$352.50$347.50Oct 30$0.83$0.82$1.65$345.85$354.15
$375.00$330.00Nov 9$0.87$1.88$2.75$327.25$377.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 0.75, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320360/362Nov 13$1.07$1.4357%0.75$318.93$361.07
310/312360/362Nov 13$0.97$1.5361%0.63$311.53$360.97
318/320365/368Nov 13$0.85$1.6565%0.52$319.15$365.85
310/312365/368Nov 13$0.75$1.7569%0.43$311.75$365.75
315/318360/362Nov 13$1.01$1.4958%0.68$316.49$361.01
328/330360/362Nov 13$1.25$1.2548%1.00$328.75$361.25
315/318365/368Nov 13$0.79$1.7167%0.46$316.71$365.79
322/325360/362Nov 13$1.13$1.3753%0.82$323.87$361.13
320/322360/362Nov 13$1.08$1.4255%0.76$321.42$361.08
325/328365/368Nov 20$1.10$1.4054%0.79$326.40$366.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 8.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Nov 11$2.01$17.9931%8.95
$305.00$320.00$335.00Nov 9$0.62$14.3822%23.19
$345.00$350.00$355.00Nov 11$0.19$4.8119%25.32
$335.00$340.00$345.00Nov 27$0.09$4.9114%54.56
$345.00$350.00$355.00Dec 11$0.07$4.9313%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.15$4.8515%32.33
$365.00$370.00$375.00Nov 27$0.11$4.8912%44.45
$335.00$340.00$345.00Nov 27$0.15$4.8514%32.33
$330.00$335.00$340.00Dec 11$0.11$4.8911%44.45
$340.00$345.00$350.00Dec 11$0.17$4.8313%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-1.20, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Nov 9-$4.42$10.58
$300.00$320.001:2Nov 11-$12.82$7.18
$305.00$325.001:2Dec 11-$12.85$7.15
$347.50$350.001:2Oct 30-$0.28$2.22
$345.00$347.501:2Oct 30-$1.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Nov 6-$1.20$23.80
$385.00$370.001:2Nov 9-$7.46$7.54
$405.00$385.001:2Nov 4-$15.15$4.85
$370.00$360.001:2Nov 9-$5.32$4.68
$370.00$360.001:2Nov 11-$5.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 2.86%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 11$10.000.451.4%2.86%4.25%3--
$355.00Dec 4$9.200.451.4%2.63%4.02%41138
$360.00Dec 11$7.200.392.8%2.06%4.88%10--
$365.00Dec 11$5.900.334.2%1.69%5.94%23--
$360.00Dec 4$6.650.382.8%1.90%4.72%39703
$355.00Nov 27$8.200.441.4%2.34%3.74%2091.5K
$370.00Dec 11$4.500.275.7%1.29%6.97%32--
$352.50Nov 20$8.650.470.7%2.47%3.15%772370
$360.00Nov 27$6.050.362.8%1.73%4.55%2611.5K
$365.00Dec 4$5.000.314.2%1.43%5.68%246949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,016
Total Puts 352,079
Put/Call Ratio 0.84
Net Difference 68,937

Prior's Put/Call Breakdown

Total Calls 482,355
Total Puts 366,900
Put/Call Ratio 0.76
Net Difference 115,455

Prior 7-Day Put/Call Summary

Total Calls 3,785,723
Total Puts 3,351,135
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All