AAPL - Options Database

AAPL

APPLE INC

$350.17 +1.84%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 15:12)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 760,550

Calls: 415,077 (55%)

Puts: 345,473 (45%)

Prior (10/28) 708,717

Calls: 414,322 (58%)

Puts: 294,395 (42%)

Current vs Prior +7.31%

Calls: +0.18% (Calls)

Puts: +17.35% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -30.79%

Calls: -29.12%

Puts: -32.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $289.92M

Calls: $197.23M (68%)

Puts: $92.69M (32%)

Prior (10/28) $176.02M

Calls: $105.16M (60%)

Puts: $70.85M (40%)

Current vs Prior +64.71%

Calls: +87.55%

Puts: +30.82%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -15.85%

Calls: -16.23%

Puts: -15.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.83

Prior (10/28) 0.71

Current vs Prior +17.14%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -4.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.46% | 4.39%1.46% | 4.70%5.93% | 8.20%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -22.78% | +0.48%-22.78% | -0.79%-0.13% | -0.11%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -7.41% | +75.49%-22.84% | +18.42%+22.57% | +2.49%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -22.78% | +0.48%-20.08% | -0.30%+0.46% | -0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 4.10%

Calls: 1.03% | 2.07%

Puts: 4.72% | 6.13%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -61.29% | -54.60%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -35.34% | -26.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($197.23M). Elevated premium activity with dollar volume up 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	19.80	20.00	$19.90	1.0%	1.7K	0.74	9.8K
$350.00	Oct 30	1.93	1.95	$1.94	1.0%	82.6K	0.52	24.3K
$320.00	Nov 20	32.15	32.50	$32.33	1.1%	331	0.88	7.1K
$345.00	Nov 20	12.95	13.10	$13.02	1.2%	1.5K	0.59	11.2K
$355.00	Nov 20	7.60	7.70	$7.65	1.3%	915	0.43	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	9.35	9.50	$9.43	1.6%	2.4K	0.49	4.5K
$352.50	Nov 20	10.55	10.75	$10.65	1.9%	880	0.53	129
$317.50	Nov 13	1.02	1.04	$1.03	1.9%	48	0.09	164
$350.00	Nov 6	7.35	7.50	$7.43	2.0%	4.1K	0.49	1.2K
$362.50	Nov 20	16.30	16.65	$16.48	2.1%	20	0.68	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.11	0.12	$0.12	8.3%	19.6K	0.06	19.1K
$355.00	Oct 30	0.32	0.33	$0.33	3.0%	48.0K	0.14	21.3K
$352.50	Oct 30	0.86	0.89	$0.88	3.4%	67.9K	0.30	6.1K
$395.00	Nov 6	0.06	0.07	$0.07	14.3%	52	0.01	242
$380.00	Nov 4	0.28	0.32	$0.30	13.3%	213	0.04	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.16	0.17	$0.17	5.9%	22.3K	0.07	4.2K
$345.00	Oct 30	0.35	0.36	$0.36	2.8%	41.1K	0.14	11.8K
$340.00	Oct 30	0.10	0.11	$0.11	9.1%	13.8K	0.04	11.0K
$337.50	Oct 30	0.07	0.08	$0.08	12.5%	6.6K	0.03	5.9K
$347.50	Oct 30	0.83	0.85	$0.84	2.4%	56.6K	0.28	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	59.10	61.90	$60.50	4.6%	--	1.00	27
$295.00	Nov 4	53.75	56.90	$55.33	5.7%	--	1.00	23
$300.00	Nov 4	50.20	51.10	$50.65	1.8%	8	1.00	23
$302.50	Nov 4	46.45	49.40	$47.93	6.2%	--	1.00	22
$305.00	Nov 4	43.85	47.00	$45.43	6.9%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	9.25	11.20	$10.23	19.1%	67	1.00	58
$362.50	Oct 30	11.40	13.45	$12.43	16.5%	22	1.00	1
$365.00	Oct 30	13.70	16.35	$15.03	17.6%	51	1.00	12
$367.50	Oct 30	16.00	17.80	$16.90	10.7%	141	1.00	--
$370.00	Oct 30	19.00	21.10	$20.05	10.5%	28	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 647.4K, top 82.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.93	1.95	$1.94	1.0%	82.6K	0.52	24.3K
$352.50	Oct 30	0.86	0.89	$0.88	3.4%	67.9K	0.30	6.1K
$355.00	Oct 30	0.32	0.33	$0.33	3.0%	48.0K	0.14	21.3K
$360.00	Oct 30	0.04	0.05	$0.05	20.0%	23.9K	0.03	11.1K
$357.50	Oct 30	0.11	0.12	$0.12	8.3%	19.6K	0.06	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	0.83	0.85	$0.84	2.4%	56.6K	0.28	2.2K
$345.00	Oct 30	0.35	0.36	$0.36	2.8%	41.1K	0.14	11.8K
$350.00	Oct 30	1.70	1.74	$1.72	2.3%	35.3K	0.48	2.5K
$342.50	Oct 30	0.16	0.17	$0.17	5.9%	22.3K	0.07	4.2K
$340.00	Oct 30	0.10	0.11	$0.11	9.1%	13.8K	0.04	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 1.24, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 27	$3.33	$1.67	$3.33	73%	0.50	$338.33
$337.50	$340.00	Nov 20	$1.58	$0.92	$1.58	70%	0.58	$339.08
$340.00	$345.00	Nov 9	$3.22	$1.78	$3.22	70%	0.55	$343.22
$360.00	$365.00	Dec 11	$1.65	$3.35	$1.65	39%	2.03	$361.65
$395.00	$400.00	Dec 4	$0.15	$4.85	$0.15	6%	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 11	$2.23	$2.77	$2.23	58%	1.24	$352.77
$360.00	$355.00	Dec 4	$2.63	$2.37	$2.63	62%	0.90	$357.37
$360.00	$355.00	Nov 11	$2.95	$2.05	$2.95	68%	0.69	$357.05
$355.00	$350.00	Dec 4	$2.35	$2.65	$2.35	55%	1.13	$352.65
$360.00	$355.00	Nov 9	$3.00	$2.00	$3.00	68%	0.67	$357.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.94, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.42	$2.42	$2.58	55%	0.94	$357.42
$355.00	$360.00	Dec 11	$2.43	$2.43	$2.57	55%	0.95	$357.43
$355.00	$360.00	Nov 11	$2.08	$2.08	$2.92	58%	0.71	$357.08
$355.00	$360.00	Nov 27	$2.20	$2.20	$2.80	56%	0.79	$357.20
$355.00	$360.00	Nov 9	$1.97	$1.97	$3.03	59%	0.65	$356.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 11	$2.27	$2.27	$2.73	51%	0.83	$347.73
$325.00	$320.00	Nov 9	$0.50	$0.50	$4.50	88%	0.11	$324.50
$325.00	$320.00	Nov 11	$0.54	$0.54	$4.46	87%	0.12	$324.46
$347.50	$345.00	Oct 30	$0.48	$0.48	$2.02	72%	0.24	$347.02
$335.00	$330.00	Dec 11	$1.36	$1.36	$3.64	70%	0.37	$333.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.15, cheapest $5.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 30	Nov 4	$5.29	24.2%	38.6%
$352.50	Oct 30	Nov 4	$5.12	23.8%	39.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 30	Nov 4	$5.21	24.2%	38.6%
$352.50	Oct 30	Nov 4	$4.97	23.8%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.05% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.94	$1.72	$3.66	$346.34	$353.66	1.05%
$352.50	Oct 30	$0.88	$3.18	$4.06	$348.44	$356.56	1.16%
$347.50	Oct 30	$3.55	$0.84	$4.39	$343.11	$351.89	1.25%
$355.00	Oct 30	$0.33	$5.10	$5.43	$349.57	$360.43	1.55%
$345.00	Oct 30	$5.53	$0.36	$5.89	$339.11	$350.89	1.68%
$357.50	Oct 30	$0.12	$7.18	$7.30	$350.20	$364.80	2.08%
$342.50	Oct 30	$7.85	$0.17	$8.02	$334.48	$350.52	2.29%
$360.00	Oct 30	$0.05	$10.23	$10.28	$349.72	$370.28	2.94%
$340.00	Oct 30	$10.25	$0.11	$10.36	$329.64	$350.36	2.96%
$362.50	Oct 30	$0.02	$12.43	$12.45	$350.05	$374.95	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 30	$0.12	$0.17	$0.29	$342.21	$357.79
$355.00	$342.50	Oct 30	$0.33	$0.17	$0.50	$342.00	$355.50
$357.50	$345.00	Oct 30	$0.12	$0.36	$0.48	$344.52	$357.98
$355.00	$345.00	Oct 30	$0.33	$0.36	$0.69	$344.31	$355.69
$357.50	$347.50	Oct 30	$0.12	$0.84	$0.96	$346.54	$358.46
$355.00	$347.50	Oct 30	$0.33	$0.84	$1.17	$346.33	$356.17
$352.50	$342.50	Oct 30	$0.88	$0.17	$1.05	$341.45	$353.55
$352.50	$345.00	Oct 30	$0.88	$0.36	$1.24	$343.76	$353.74
$352.50	$347.50	Oct 30	$0.88	$0.84	$1.72	$345.78	$354.22
$375.00	$330.00	Nov 9	$0.88	$1.88	$2.76	$327.24	$377.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 0.40, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	368/370	Nov 13	$0.72	$1.78	70%	0.40	$316.78	$368.22
310/312	368/370	Nov 13	$0.66	$1.84	73%	0.36	$311.84	$368.16
320/322	358/360	Nov 4	$1.02	$1.48	58%	0.69	$321.48	$358.52
325/328	362/365	Nov 20	$1.21	$1.29	50%	0.94	$326.29	$363.71
330/332	362/365	Nov 20	$1.34	$1.16	45%	1.16	$331.16	$363.84
322/325	358/360	Nov 4	$1.06	$1.44	56%	0.74	$323.94	$358.56
322/325	362/365	Nov 20	$1.15	$1.35	53%	0.85	$323.85	$363.65
318/320	358/360	Nov 4	$0.98	$1.52	59%	0.64	$319.02	$358.48
328/330	368/370	Nov 13	$0.95	$1.55	60%	0.61	$329.05	$368.45
318/320	368/370	Nov 13	$0.74	$1.76	69%	0.42	$319.26	$368.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 7.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 11	$2.31	$17.69	31%	7.66
$305.00	$320.00	$335.00	Nov 9	$0.62	$14.38	22%	23.19
$335.00	$340.00	$345.00	Nov 27	$0.06	$4.94	14%	82.33
$335.00	$340.00	$345.00	Dec 4	$0.08	$4.92	13%	61.50
$345.00	$350.00	$355.00	Nov 11	$0.28	$4.72	19%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.15	$4.85	15%	32.33
$350.00	$355.00	$360.00	Nov 9	$0.35	$4.65	20%	13.29
$330.00	$335.00	$340.00	Dec 11	$0.11	$4.89	11%	44.45
$340.00	$345.00	$350.00	Dec 11	$0.17	$4.83	13%	28.41
$352.50	$355.00	$357.50	Oct 30	$0.16	$2.34	24%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-1.20, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 9	-$4.42	$10.58
$300.00	$320.00	1:2	Nov 11	-$12.52	$7.48
$347.50	$350.00	1:2	Oct 30	-$0.33	$2.17
$345.00	$347.50	1:2	Oct 30	-$1.57	$0.93
$365.00	$370.00	1:2	Nov 9	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 6	-$1.20	$23.80
$385.00	$370.00	1:2	Nov 9	-$7.46	$7.54
$405.00	$385.00	1:2	Nov 4	-$15.05	$4.95
$370.00	$360.00	1:2	Nov 9	-$5.32	$4.68
$370.00	$360.00	1:2	Nov 11	-$5.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 2.86%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 11	$10.00	0.45	1.4%	2.86%	4.24%	3	--
$355.00	Dec 4	$9.20	0.45	1.4%	2.63%	4.01%	39	138
$360.00	Dec 11	$7.20	0.39	2.8%	2.06%	4.86%	10	--
$365.00	Dec 11	$5.90	0.33	4.2%	1.68%	5.92%	23	--
$360.00	Dec 4	$6.65	0.38	2.8%	1.90%	4.71%	39	703
$355.00	Nov 27	$8.20	0.44	1.4%	2.34%	3.72%	208	1.5K
$370.00	Dec 11	$4.50	0.27	5.7%	1.29%	6.95%	32	--
$352.50	Nov 20	$8.70	0.47	0.7%	2.48%	3.15%	772	370
$355.00	Nov 20	$7.60	0.43	1.4%	2.17%	3.55%	915	15.4K
$365.00	Dec 4	$5.00	0.31	4.2%	1.43%	5.66%	246	949

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,077

Total Puts 345,473

Put/Call Ratio 0.83

Net Difference 69,604

Prior's Put/Call Breakdown

Total Calls 414,322

Total Puts 294,395

Put/Call Ratio 0.71

Net Difference 119,927

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card