AAPL - Options Database

AAPL

APPLE INC

$349.78 +1.73%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 678,545

Calls: 379,070 (56%)

Puts: 299,475 (44%)

Prior (10/28) 587,657

Calls: 352,571 (60%)

Puts: 235,086 (40%)

Current vs Prior +15.47%

Calls: +7.52% (Calls)

Puts: +27.39% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -38.25%

Calls: -35.27%

Puts: -41.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $249.47M

Calls: $166.01M (67%)

Puts: $83.46M (33%)

Prior (10/28) $157.36M

Calls: $103.33M (66%)

Puts: $54.03M (34%)

Current vs Prior +58.53%

Calls: +60.67%

Puts: +54.46%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -27.59%

Calls: -29.49%

Puts: -23.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.79

Prior (10/28) 0.67

Current vs Prior +18.48%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -9.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.49% | 4.43%1.49% | 4.75%5.94% | 8.29%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -21.18% | +1.24%-21.18% | +0.29%+0.08% | +0.91%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -5.50% | +76.83%-21.25% | +19.71%+22.83% | +3.53%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -21.18% | +1.24%-18.42% | +0.79%+0.67% | +0.91%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.32% | 3.55%

Calls: 4.57% | 3.59%

Puts: 2.06% | 3.51%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -55.38% | -60.69%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -25.47% | -36.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($166.01M). Elevated premium activity with dollar volume up 59% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	69.35	70.10	$69.72	1.1%	2	1.00	468
$320.00	Nov 20	31.55	32.05	$31.80	1.6%	165	0.88	7.1K
$285.00	Oct 30	64.05	65.10	$64.57	1.6%	7	1.00	429
$310.00	Nov 20	40.70	41.40	$41.05	1.7%	33	0.93	13.3K
$305.00	Nov 20	45.40	46.25	$45.83	1.9%	38	0.94	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	35.05	35.40	$35.22	1.0%	88	1.00	--
$415.00	Oct 30	65.05	66.10	$65.57	1.6%	30	1.00	--
$347.50	Oct 30	0.98	1.00	$0.99	2.0%	50.8K	0.32	2.2K
$350.00	Oct 30	1.92	1.96	$1.94	2.1%	28.1K	0.52	2.5K
$400.00	Oct 30	49.90	51.00	$50.45	2.2%	22	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.09	0.10	$0.10	10.0%	17.1K	0.05	19.1K
$355.00	Oct 30	0.27	0.28	$0.28	3.6%	44.4K	0.12	21.3K
$352.50	Oct 30	0.74	0.77	$0.76	3.9%	60.2K	0.27	6.1K
$380.00	Nov 4	0.25	0.27	$0.26	7.7%	198	0.04	59
$385.00	Nov 6	0.19	0.21	$0.20	10.0%	271	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.21	0.22	$0.22	4.5%	18.8K	0.09	4.2K
$340.00	Oct 30	0.12	0.13	$0.13	7.7%	12.7K	0.05	11.0K
$345.00	Oct 30	0.43	0.44	$0.44	2.3%	35.4K	0.17	11.8K
$337.50	Oct 30	0.08	0.09	$0.09	11.1%	6.4K	0.03	5.9K
$335.00	Oct 30	0.06	0.07	$0.07	14.3%	5.7K	0.02	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	59.10	61.70	$60.40	4.3%	--	1.00	27
$295.00	Nov 4	53.75	56.25	$55.00	4.5%	--	1.00	23
$300.00	Nov 4	49.25	51.10	$50.18	3.7%	7	1.00	23
$302.50	Nov 4	46.45	49.15	$47.80	5.6%	--	1.00	22
$305.00	Nov 4	43.85	46.80	$45.33	6.5%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	9.30	11.20	$10.25	18.5%	67	1.00	58
$362.50	Oct 30	11.90	13.45	$12.68	12.2%	22	1.00	1
$365.00	Oct 30	14.90	16.35	$15.63	9.3%	51	1.00	12
$367.50	Oct 30	17.10	18.35	$17.73	7.1%	141	1.00	--
$370.00	Oct 30	19.40	21.10	$20.25	8.4%	28	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 579.3K, top 78.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.75	1.80	$1.78	2.8%	78.1K	0.48	24.3K
$352.50	Oct 30	0.74	0.77	$0.76	3.9%	60.2K	0.27	6.1K
$355.00	Oct 30	0.27	0.28	$0.28	3.6%	44.4K	0.12	21.3K
$360.00	Oct 30	0.03	0.04	$0.04	25.0%	21.5K	0.02	11.1K
$357.50	Oct 30	0.09	0.10	$0.10	10.0%	17.1K	0.05	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	0.98	1.00	$0.99	2.0%	50.8K	0.32	2.2K
$345.00	Oct 30	0.43	0.44	$0.44	2.3%	35.4K	0.17	11.8K
$350.00	Oct 30	1.92	1.96	$1.94	2.1%	28.1K	0.52	2.5K
$342.50	Oct 30	0.21	0.22	$0.22	4.5%	18.8K	0.09	4.2K
$340.00	Oct 30	0.12	0.13	$0.13	7.7%	12.7K	0.05	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 4.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	25.9%	24.8%	4.6%	7.7K	9.8K
$350.00	Oct 30	Dec 11	24.6%	24.0%	2.4%	78.1K	24.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	25.9%	24.8%	4.6%	35.4K	11.8K
$350.00	Oct 30	Dec 11	24.6%	24.0%	2.4%	28.1K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.72, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 6	$1.45	$1.05	$1.45	92%	0.72	$321.45
$340.00	$345.00	Dec 11	$2.87	$2.13	$2.87	64%	0.74	$342.87
$340.00	$345.00	Nov 11	$3.10	$1.90	$3.10	68%	0.61	$343.10
$385.00	$390.00	Dec 11	$0.42	$4.58	$0.42	13%	10.90	$385.42
$380.00	$385.00	Dec 4	$0.47	$4.53	$0.47	14%	9.64	$380.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.63	$2.37	$2.63	64%	0.90	$357.37
$360.00	$355.00	Nov 9	$2.87	$2.13	$2.87	70%	0.74	$357.13
$350.00	$345.00	Dec 4	$2.02	$2.98	$2.02	49%	1.48	$347.98
$350.00	$345.00	Dec 11	$2.07	$2.93	$2.07	49%	1.42	$347.93
$355.00	$350.00	Nov 9	$2.58	$2.42	$2.58	60%	0.94	$352.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 11	$2.60	$2.60	$2.40	55%	1.08	$357.60
$350.00	$355.00	Dec 4	$2.72	$2.72	$2.28	49%	1.19	$352.72
$355.00	$360.00	Nov 11	$2.03	$2.03	$2.97	59%	0.68	$357.03
$365.00	$370.00	Nov 27	$1.40	$1.40	$3.60	72%	0.39	$366.40
$350.00	$355.00	Nov 9	$2.47	$2.47	$2.53	50%	0.98	$352.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$0.97	$0.97	$4.03	77%	0.24	$334.03
$295.00	$290.00	Nov 9	$0.13	$0.13	$4.87	98%	0.03	$294.87
$335.00	$330.00	Nov 11	$1.04	$1.04	$3.96	76%	0.26	$333.96
$330.00	$325.00	Nov 11	$0.74	$0.74	$4.26	82%	0.17	$329.26
$295.00	$290.00	Dec 4	$0.22	$0.22	$4.78	96%	0.05	$294.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.12, cheapest $5.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$5.07	25.3%	38.9%
$350.00	Oct 30	Nov 4	$5.20	24.6%	39.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$5.01	25.3%	38.9%
$350.00	Oct 30	Nov 4	$5.19	24.6%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.06% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.78	$1.94	$3.72	$346.28	$353.72	1.06%
$352.50	Oct 30	$0.76	$3.40	$4.16	$348.34	$356.66	1.19%
$347.50	Oct 30	$3.28	$0.99	$4.27	$343.23	$351.77	1.22%
$345.00	Oct 30	$5.25	$0.44	$5.69	$339.31	$350.69	1.63%
$355.00	Oct 30	$0.28	$5.60	$5.88	$349.12	$360.88	1.68%
$342.50	Oct 30	$7.50	$0.22	$7.72	$334.78	$350.22	2.21%
$357.50	Oct 30	$0.10	$7.78	$7.88	$349.62	$365.38	2.25%
$340.00	Oct 30	$9.85	$0.13	$9.98	$330.02	$349.98	2.85%
$360.00	Oct 30	$0.04	$10.25	$10.29	$349.71	$370.29	2.94%
$337.50	Oct 30	$12.23	$0.09	$12.32	$325.18	$349.82	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.14% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 30	$0.28	$0.22	$0.50	$342.00	$355.50
$355.00	$345.00	Oct 30	$0.28	$0.44	$0.72	$344.28	$355.72
$352.50	$342.50	Oct 30	$0.76	$0.22	$0.98	$341.52	$353.48
$352.50	$345.00	Oct 30	$0.76	$0.44	$1.20	$343.80	$353.70
$355.00	$347.50	Oct 30	$0.28	$0.99	$1.27	$346.23	$356.27
$352.50	$347.50	Oct 30	$0.76	$0.99	$1.75	$345.75	$354.25
$375.00	$330.00	Nov 9	$0.79	$1.90	$2.69	$327.31	$377.69
$350.00	$345.00	Oct 30	$1.78	$0.44	$2.22	$342.78	$352.22
$350.00	$342.50	Oct 30	$1.78	$0.22	$2.00	$340.50	$352.00
$350.00	$347.50	Oct 30	$1.78	$0.99	$2.77	$344.73	$352.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 0.57, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Nov 4	$0.91	$1.59	62%	0.57	$314.09	$358.41
310/312	360/362	Nov 13	$0.93	$1.57	61%	0.59	$311.57	$360.93
312/315	372/375	Nov 4	$0.30	$2.20	86%	0.14	$314.70	$372.80
312/315	360/362	Nov 4	$0.76	$1.74	68%	0.44	$314.24	$360.76
318/320	360/362	Nov 13	$1.01	$1.49	58%	0.68	$318.99	$361.01
322/325	360/362	Nov 13	$1.10	$1.40	54%	0.79	$323.90	$361.10
325/328	362/365	Nov 20	$1.17	$1.33	51%	0.88	$326.33	$363.67
312/315	362/365	Nov 4	$0.63	$1.87	72%	0.34	$314.37	$363.13
310/312	362/365	Nov 13	$0.80	$1.70	66%	0.47	$311.70	$363.30
310/312	365/368	Nov 13	$0.70	$1.80	70%	0.39	$311.80	$365.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 7.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 11	$2.28	$17.72	26%	7.77
$290.00	$305.00	$320.00	Nov 9	$0.07	$14.93	8%	213.29
$305.00	$320.00	$335.00	Nov 9	$1.51	$13.49	23%	8.93
$340.00	$345.00	$350.00	Nov 11	$0.10	$4.90	18%	49.00
$335.00	$340.00	$345.00	Nov 9	$0.17	$4.83	17%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.06	$4.94	15%	82.33
$350.00	$355.00	$360.00	Nov 9	$0.29	$4.71	20%	16.24
$340.00	$345.00	$350.00	Dec 4	$0.14	$4.86	14%	34.71
$330.00	$335.00	$340.00	Nov 11	$0.13	$4.87	14%	37.46
$365.00	$370.00	$375.00	Nov 4	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-2.03, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 9	-$4.56	$10.44
$300.00	$320.00	1:2	Nov 11	-$12.07	$7.93
$347.50	$350.00	1:2	Oct 30	-$0.28	$2.22
$345.00	$347.50	1:2	Oct 30	-$1.31	$1.19
$365.00	$370.00	1:2	Nov 11	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$2.03	$27.97
$400.00	$375.00	1:2	Nov 6	-$1.72	$23.28
$405.00	$382.50	1:2	Nov 4	-$10.72	$11.78
$385.00	$370.00	1:2	Nov 9	-$7.91	$7.09
$370.00	$360.00	1:2	Nov 9	-$5.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.52%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$12.30	0.51	0.1%	3.52%	3.58%	6	--
$355.00	Dec 11	$9.80	0.45	1.5%	2.80%	4.29%	3	--
$350.00	Dec 4	$11.30	0.51	0.1%	3.23%	3.29%	45	108
$360.00	Dec 11	$7.20	0.38	2.9%	2.06%	4.98%	10	--
$355.00	Dec 4	$8.65	0.44	1.5%	2.47%	3.97%	38	138
$365.00	Dec 11	$5.80	0.32	4.3%	1.66%	6.01%	23	--
$350.00	Nov 27	$10.35	0.50	0.1%	2.96%	3.02%	109	561
$360.00	Dec 4	$6.40	0.37	2.9%	1.83%	4.75%	39	703
$355.00	Nov 27	$7.85	0.43	1.5%	2.24%	3.74%	197	1.5K
$350.00	Nov 20	$9.70	0.50	0.1%	2.77%	2.84%	2.1K	25.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,070

Total Puts 299,475

Put/Call Ratio 0.79

Net Difference 79,595

Prior's Put/Call Breakdown

Total Calls 352,571

Total Puts 235,086

Put/Call Ratio 0.67

Net Difference 117,485

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card