AAPL - Options Database

AAPL

APPLE INC

$349.76 +1.72%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 618,601

Calls: 350,676 (57%)

Puts: 267,925 (43%)

Prior (10/28) 492,760

Calls: 294,906 (60%)

Puts: 197,854 (40%)

Current vs Prior +25.54%

Calls: +18.91% (Calls)

Puts: +35.42% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -43.70%

Calls: -40.12%

Puts: -47.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $220.93M

Calls: $150.51M (68%)

Puts: $70.42M (32%)

Prior (10/28) $131.08M

Calls: $92.16M (70%)

Puts: $38.93M (30%)

Current vs Prior +68.54%

Calls: +63.32%

Puts: +80.91%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -35.87%

Calls: -36.07%

Puts: -35.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.76

Prior (10/28) 0.67

Current vs Prior +13.88%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -12.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.56% | 4.47%1.56% | 4.77%5.94% | 8.31%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -17.55% | +2.16%-17.55% | +0.66%+0.13% | +1.16%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -1.15% | +78.44%-17.62% | +20.14%+22.89% | +3.79%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -17.55% | +2.16%-14.67% | +1.16%+0.73% | +1.16%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.17% | 3.46%

Calls: 4.37% | 4.11%

Puts: 1.97% | 2.82%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -57.39% | -61.68%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -28.83% | -38.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($150.51M). Elevated premium activity with dollar volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	12.60	12.75	$12.68	1.2%	1.2K	0.59	11.2K
$342.50	Nov 20	14.20	14.40	$14.30	1.4%	28	0.63	619
$310.00	Nov 20	41.00	41.70	$41.35	1.7%	33	0.92	13.3K
$352.50	Nov 20	8.50	8.65	$8.57	1.8%	734	0.47	370
$347.50	Nov 20	11.15	11.35	$11.25	1.8%	384	0.55	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	1.05	1.06	$1.06	0.9%	44.7K	0.32	2.2K
$340.00	Nov 20	5.65	5.75	$5.70	1.8%	1.6K	0.34	18.6K
$350.00	Oct 30	2.01	2.05	$2.03	2.0%	23.9K	0.51	2.5K
$345.00	Oct 30	0.49	0.50	$0.50	2.0%	32.0K	0.18	11.8K
$362.50	Nov 20	16.55	16.90	$16.73	2.1%	20	0.69	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.11	0.12	$0.12	8.3%	15.7K	0.06	19.1K
$352.50	Oct 30	0.85	0.87	$0.86	2.3%	53.4K	0.29	6.1K
$380.00	Nov 4	0.26	0.30	$0.28	14.3%	196	0.04	59
$385.00	Nov 6	0.21	0.23	$0.22	9.1%	257	0.03	1.3K
$377.50	Nov 4	0.37	0.41	$0.39	10.3%	626	0.06	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	0.23	0.24	$0.24	4.2%	15.8K	0.09	4.2K
$340.00	Oct 30	0.13	0.14	$0.14	7.1%	11.5K	0.05	11.0K
$337.50	Oct 30	0.08	0.09	$0.09	11.1%	6.0K	0.03	5.9K
$345.00	Oct 30	0.49	0.50	$0.50	2.0%	32.0K	0.18	11.8K
$335.00	Oct 30	0.06	0.07	$0.07	14.3%	5.5K	0.02	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 9	63.55	66.55	$65.05	4.6%	--	1.00	37
$290.00	Nov 9	58.45	61.75	$60.10	5.5%	--	1.00	40
$305.00	Nov 9	43.65	47.20	$45.43	7.8%	2	1.00	8
$280.00	Nov 13	68.90	71.75	$70.33	4.1%	--	1.00	227
$285.00	Nov 13	63.70	66.90	$65.30	4.9%	--	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	9.20	10.50	$9.85	13.2%	65	1.00	58
$362.50	Oct 30	11.90	13.45	$12.68	12.2%	22	1.00	1
$365.00	Oct 30	14.20	16.40	$15.30	14.4%	41	1.00	12
$367.50	Oct 30	16.80	18.05	$17.43	7.2%	135	1.00	--
$370.00	Oct 30	19.25	21.10	$20.18	9.2%	22	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 488.6K, top 74.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.85	1.90	$1.88	2.7%	74.3K	0.49	24.3K
$352.50	Oct 30	0.85	0.87	$0.86	2.3%	53.4K	0.29	6.1K
$360.00	Oct 30	0.04	0.05	$0.05	20.0%	20.8K	0.02	11.1K
$357.50	Oct 30	0.11	0.12	$0.12	8.3%	15.7K	0.06	19.1K
$347.50	Oct 30	3.35	3.50	$3.43	4.4%	9.8K	0.68	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	1.05	1.06	$1.06	0.9%	44.7K	0.32	2.2K
$345.00	Oct 30	0.49	0.50	$0.50	2.0%	32.0K	0.18	11.8K
$350.00	Oct 30	2.01	2.05	$2.03	2.0%	23.9K	0.51	2.5K
$342.50	Oct 30	0.23	0.24	$0.24	4.2%	15.8K	0.09	4.2K
$340.00	Oct 30	0.13	0.14	$0.14	7.1%	11.5K	0.05	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 48.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 4	Dec 11	39.0%	26.2%	48.7%	883	12.2K
$345.00	Oct 30	Dec 11	26.9%	24.7%	8.8%	7.2K	9.8K
$350.00	Oct 30	Dec 11	25.3%	23.8%	5.9%	74.3K	24.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	26.9%	24.7%	8.8%	32.0K	11.8K
$350.00	Oct 30	Dec 11	25.3%	23.8%	5.9%	23.9K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.71, avg 8.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 9	$2.92	$2.08	$2.92	70%	0.71	$342.92
$345.00	$350.00	Nov 11	$2.50	$2.50	$2.50	60%	1.00	$347.50
$340.00	$345.00	Dec 11	$2.87	$2.13	$2.87	64%	0.74	$342.87
$345.00	$350.00	Dec 4	$2.58	$2.42	$2.58	58%	0.94	$347.58
$395.00	$400.00	Dec 11	$0.18	$4.82	$0.18	7%	26.78	$395.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.68	$2.32	$2.68	64%	0.87	$357.32
$355.00	$350.00	Nov 11	$2.38	$2.62	$2.38	59%	1.10	$352.62
$355.00	$350.00	Nov 9	$2.43	$2.57	$2.43	59%	1.06	$352.57
$365.00	$362.50	Nov 6	$1.67	$0.83	$1.67	78%	0.50	$363.33
$360.00	$355.00	Nov 9	$3.00	$2.00	$3.00	69%	0.67	$357.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 11	$2.71	$2.71	$2.29	49%	1.18	$352.71
$350.00	$355.00	Dec 4	$2.70	$2.70	$2.30	49%	1.17	$352.70
$352.50	$357.50	Oct 30	$0.74	$0.74	$4.26	71%	0.17	$353.24
$355.00	$360.00	Dec 4	$2.30	$2.30	$2.70	56%	0.85	$357.30
$360.00	$365.00	Nov 27	$1.80	$1.80	$3.20	64%	0.56	$361.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 11	$1.09	$1.09	$3.91	76%	0.28	$333.91
$320.00	$310.00	Dec 11	$1.29	$1.29	$8.71	83%	0.15	$318.71
$285.00	$280.00	Oct 30	$0.11	$0.11	$4.89	99%	0.02	$284.89
$330.00	$320.00	Dec 11	$1.96	$1.96	$8.04	75%	0.24	$328.04
$295.00	$290.00	Oct 30	$0.11	$0.11	$4.89	99%	0.02	$294.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.17, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 4	Nov 6	$0.52	39.0%	36.5%
$347.50	Oct 30	Nov 4	$5.09	25.9%	39.0%
$350.00	Oct 30	Nov 4	$5.25	25.3%	38.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$4.92	25.9%	39.1%
$350.00	Oct 30	Nov 4	$5.07	25.3%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.12% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.88	$2.03	$3.91	$346.09	$353.91	1.12%
$352.50	Oct 30	$0.86	$3.50	$4.36	$348.14	$356.86	1.25%
$347.50	Oct 30	$3.43	$1.06	$4.49	$343.01	$351.99	1.28%
$345.00	Oct 30	$5.40	$0.50	$5.90	$339.10	$350.90	1.69%
$342.50	Oct 30	$7.55	$0.24	$7.79	$334.71	$350.29	2.23%
$357.50	Oct 30	$0.12	$7.88	$8.00	$349.50	$365.50	2.29%
$360.00	Oct 30	$0.05	$9.85	$9.90	$350.10	$369.90	2.83%
$340.00	Oct 30	$10.03	$0.14	$10.17	$329.83	$350.17	2.91%
$337.50	Oct 30	$12.40	$0.09	$12.49	$325.01	$349.99	3.57%
$362.50	Oct 30	$0.02	$12.68	$12.70	$349.80	$375.20	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.07% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 30	$0.12	$0.14	$0.26	$339.74	$357.76
$357.50	$342.50	Oct 30	$0.12	$0.24	$0.36	$342.14	$357.86
$357.50	$345.00	Oct 30	$0.12	$0.50	$0.62	$344.38	$358.12
$352.50	$340.00	Oct 30	$0.86	$0.14	$1.00	$339.00	$353.50
$352.50	$342.50	Oct 30	$0.86	$0.24	$1.10	$341.40	$353.60
$352.50	$345.00	Oct 30	$0.86	$0.50	$1.36	$343.64	$353.86
$357.50	$347.50	Oct 30	$0.12	$1.06	$1.18	$346.32	$358.68
$352.50	$347.50	Oct 30	$0.86	$1.06	$1.92	$345.58	$354.42
$375.00	$330.00	Nov 9	$0.88	$1.89	$2.77	$327.23	$377.77
$370.00	$330.00	Nov 9	$1.47	$1.89	$3.36	$326.64	$373.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.74, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	360/362	Nov 13	$1.06	$1.44	58%	0.74	$316.44	$361.06
328/330	360/362	Nov 13	$1.30	$1.20	48%	1.08	$328.70	$361.30
315/318	358/360	Nov 4	$0.99	$1.51	61%	0.66	$316.51	$358.49
322/325	360/362	Nov 13	$1.17	$1.33	53%	0.88	$323.83	$361.17
312/315	360/362	Nov 13	$1.00	$1.50	60%	0.67	$314.00	$361.00
328/330	358/360	Nov 4	$1.19	$1.31	52%	0.91	$328.81	$358.69
322/325	358/360	Nov 4	$1.07	$1.43	56%	0.75	$323.93	$358.57
332/335	358/360	Nov 4	$1.35	$1.15	45%	1.17	$333.65	$358.85
318/320	358/360	Nov 4	$0.99	$1.51	60%	0.66	$319.01	$358.49
318/320	360/362	Nov 13	$1.05	$1.45	57%	0.72	$318.95	$361.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$320.00	$335.00	Nov 9	$0.65	$14.35	23%	22.08
$300.00	$320.00	$340.00	Nov 11	$2.26	$17.74	26%	7.85
$340.00	$345.00	$350.00	Nov 9	$0.06	$4.94	19%	82.33
$345.00	$350.00	$355.00	Nov 11	$0.13	$4.87	19%	37.46
$290.00	$305.00	$320.00	Nov 9	$0.39	$14.61	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 11	$0.06	$4.94	19%	82.33
$350.00	$355.00	$360.00	Nov 27	$0.11	$4.89	15%	44.45
$345.00	$350.00	$355.00	Nov 9	$0.26	$4.74	20%	18.23
$330.00	$335.00	$340.00	Nov 11	$0.11	$4.89	14%	44.45
$365.00	$370.00	$375.00	Nov 13	$0.09	$4.91	12%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-2.37, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 9	-$3.89	$11.11
$300.00	$320.00	1:2	Nov 11	-$12.17	$7.83
$347.50	$350.00	1:2	Oct 30	-$0.33	$2.17
$345.00	$347.50	1:2	Oct 30	-$1.46	$1.04
$365.00	$370.00	1:2	Nov 11	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$2.37	$27.63
$400.00	$375.00	1:2	Nov 6	-$1.27	$23.73
$405.00	$382.50	1:2	Nov 4	-$10.39	$12.11
$385.00	$370.00	1:2	Nov 9	-$8.11	$6.89
$370.00	$360.00	1:2	Nov 9	-$5.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.40%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.90	0.51	0.1%	3.40%	3.47%	5	--
$350.00	Dec 4	$11.50	0.51	0.1%	3.29%	3.36%	45	108
$355.00	Dec 11	$9.20	0.45	1.5%	2.63%	4.13%	2	--
$360.00	Dec 11	$7.20	0.38	2.9%	2.06%	4.99%	9	--
$355.00	Dec 4	$8.65	0.44	1.5%	2.47%	3.97%	38	138
$350.00	Nov 27	$10.55	0.51	0.1%	3.02%	3.08%	98	561
$365.00	Dec 11	$5.60	0.32	4.4%	1.60%	5.96%	18	--
$355.00	Nov 27	$7.95	0.43	1.5%	2.27%	3.77%	180	1.5K
$360.00	Dec 4	$6.35	0.37	2.9%	1.82%	4.74%	36	703
$350.00	Nov 20	$9.75	0.51	0.1%	2.79%	2.86%	1.4K	25.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,676

Total Puts 267,925

Put/Call Ratio 0.76

Net Difference 82,751

Prior's Put/Call Breakdown

Total Calls 294,906

Total Puts 197,854

Put/Call Ratio 0.67

Net Difference 97,052

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card