AAPL - Options Database

AAPL

APPLE INC

$349.10 +1.53%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 522,418

Calls: 302,576 (58%)

Puts: 219,842 (42%)

Prior (10/28) 386,051

Calls: 223,051 (58%)

Puts: 163,000 (42%)

Current vs Prior +35.32%

Calls: +35.65% (Calls)

Puts: +34.87% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -52.46%

Calls: -48.33%

Puts: -57.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $179.33M

Calls: $119.50M (67%)

Puts: $59.83M (33%)

Prior (10/28) $100.16M

Calls: $67.06M (67%)

Puts: $33.10M (33%)

Current vs Prior +79.04%

Calls: +78.19%

Puts: +80.77%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -47.95%

Calls: -49.24%

Puts: -45.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.73

Prior (10/28) 0.73

Current vs Prior -0.58%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -16.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 4.43%1.55% | 4.76%5.95% | 8.31%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -18.30% | +1.37%-18.31% | +0.49%+0.23% | +1.21%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg -2.05% | +77.06%-18.37% | +19.94%+23.01% | +3.84%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -18.30% | +1.37%-15.45% | +0.98%+0.82% | +1.21%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 4.25%

Calls: 5.30% | 3.10%

Puts: 2.10% | 5.41%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -50.27% | -52.93%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -16.93% | -24.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($119.50M). Elevated premium activity with dollar volume up 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	63.70	64.55	$64.13	1.3%	5	0.99	429
$305.00	Nov 20	44.95	45.70	$45.33	1.7%	29	0.94	3.5K
$285.00	Nov 20	64.45	65.60	$65.03	1.8%	18	1.00	2.1K
$300.00	Nov 20	49.60	50.50	$50.05	1.8%	81	0.94	6.2K
$350.00	Oct 30	1.57	1.60	$1.59	1.9%	65.7K	0.44	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.63	0.64	$0.64	1.6%	27.9K	0.21	11.8K
$355.00	Nov 20	12.25	12.50	$12.38	2.0%	44	0.58	988
$350.00	Oct 30	2.36	2.41	$2.38	2.1%	20.0K	0.56	2.5K
$342.50	Nov 20	6.55	6.70	$6.63	2.3%	167	0.38	599
$405.00	Oct 30	55.20	56.50	$55.85	2.3%	39	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.09	0.10	$0.10	10.0%	14.1K	0.05	19.1K
$355.00	Oct 30	0.25	0.26	$0.26	3.8%	37.6K	0.11	21.3K
$352.50	Oct 30	0.67	0.69	$0.68	2.9%	46.5K	0.25	6.1K
$380.00	Nov 6	0.32	0.38	$0.35	17.1%	4.3K	0.05	1.9K
$375.00	Nov 4	0.46	0.51	$0.49	10.2%	831	0.07	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.14	0.15	$0.15	6.7%	10.6K	0.06	11.0K
$342.50	Oct 30	0.29	0.30	$0.30	3.3%	13.1K	0.11	4.2K
$335.00	Oct 30	0.06	0.07	$0.07	14.3%	4.9K	0.02	9.3K
$345.00	Oct 30	0.63	0.64	$0.64	1.6%	27.9K	0.21	11.8K
$332.50	Oct 30	0.05	0.06	$0.06	16.7%	2.8K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	58.55	60.90	$59.72	3.9%	--	1.00	27
$295.00	Nov 4	53.05	55.55	$54.30	4.6%	--	1.00	23
$300.00	Nov 4	48.55	50.25	$49.40	3.4%	6	1.00	23
$302.50	Nov 4	46.15	47.65	$46.90	3.2%	--	1.00	22
$305.00	Nov 4	43.15	45.95	$44.55	6.3%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	10.30	11.70	$11.00	12.7%	49	1.00	58
$362.50	Oct 30	12.75	13.50	$13.13	5.7%	9	1.00	1
$365.00	Oct 30	15.25	16.50	$15.88	7.9%	41	1.00	12
$367.50	Oct 30	17.80	19.00	$18.40	6.5%	109	1.00	--
$370.00	Oct 30	19.90	21.55	$20.73	8.0%	12	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 453.2K, top 65.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.57	1.60	$1.59	1.9%	65.7K	0.44	24.3K
$352.50	Oct 30	0.67	0.69	$0.68	2.9%	46.5K	0.25	6.1K
$355.00	Oct 30	0.25	0.26	$0.26	3.8%	37.6K	0.11	21.3K
$360.00	Oct 30	0.03	0.04	$0.04	25.0%	19.2K	0.02	11.1K
$357.50	Oct 30	0.09	0.10	$0.10	10.0%	14.1K	0.05	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	1.28	1.32	$1.30	3.1%	39.1K	0.37	2.2K
$345.00	Oct 30	0.63	0.64	$0.64	1.6%	27.9K	0.21	11.8K
$350.00	Oct 30	2.36	2.41	$2.38	2.1%	20.0K	0.56	2.5K
$342.50	Oct 30	0.29	0.30	$0.30	3.3%	13.1K	0.11	4.2K
$340.00	Oct 30	0.14	0.15	$0.15	6.7%	10.6K	0.06	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	26.6%	24.5%	8.7%	6.9K	9.8K
$350.00	Oct 30	Dec 11	25.0%	23.8%	4.9%	65.8K	24.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	26.6%	24.5%	8.7%	27.9K	11.8K
$350.00	Oct 30	Dec 11	25.0%	23.8%	4.9%	20.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.72, avg 8.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Dec 11	$0.24	$4.76	$0.24	12%	19.83	$385.24
$337.50	$340.00	Nov 4	$1.62	$0.88	$1.62	74%	0.54	$339.12
$345.00	$350.00	Nov 9	$2.59	$2.41	$2.59	59%	0.93	$347.59
$370.00	$375.00	Dec 11	$0.96	$4.04	$0.96	26%	4.21	$370.96
$375.00	$380.00	Dec 4	$0.62	$4.38	$0.62	18%	7.06	$375.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 11	$2.90	$2.10	$2.90	70%	0.72	$357.10
$355.00	$350.00	Nov 9	$2.50	$2.50	$2.50	61%	1.00	$352.50
$365.00	$360.00	Nov 27	$3.22	$1.78	$3.22	72%	0.55	$361.78
$355.00	$350.00	Dec 4	$2.45	$2.55	$2.45	57%	1.04	$352.55
$360.00	$355.00	Nov 9	$3.12	$1.88	$3.12	70%	0.60	$356.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.21, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$385.00	Dec 11	$1.75	$1.75	$8.25	79%	0.21	$376.75
$355.00	$360.00	Dec 11	$2.37	$2.37	$2.63	56%	0.90	$357.37
$365.00	$370.00	Dec 11	$1.70	$1.70	$3.30	68%	0.52	$366.70
$350.00	$355.00	Dec 4	$2.58	$2.58	$2.42	50%	1.07	$352.58
$360.00	$365.00	Nov 11	$1.44	$1.44	$3.56	70%	0.40	$361.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Dec 11	$1.36	$1.36	$8.64	83%	0.16	$318.64
$285.00	$280.00	Oct 30	$0.11	$0.11	$4.89	99%	0.02	$284.89
$325.00	$320.00	Dec 4	$0.88	$0.88	$4.12	80%	0.21	$324.12
$295.00	$285.00	Nov 9	$0.13	$0.13	$9.87	98%	0.01	$294.87
$345.00	$340.00	Nov 9	$1.77	$1.77	$3.23	59%	0.55	$343.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.03, cheapest $4.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$5.05	25.7%	38.4%
$350.00	Oct 30	Nov 4	$5.16	25.0%	39.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$4.90	25.7%	38.3%
$350.00	Oct 30	Nov 4	$5.02	25.0%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.14% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.59	$2.38	$3.97	$346.03	$353.97	1.14%
$347.50	Oct 30	$3.02	$1.30	$4.32	$343.18	$351.82	1.24%
$352.50	Oct 30	$0.68	$3.95	$4.63	$347.87	$357.13	1.33%
$345.00	Oct 30	$4.88	$0.64	$5.52	$339.48	$350.52	1.58%
$355.00	Oct 30	$0.26	$6.00	$6.26	$348.74	$361.26	1.79%
$342.50	Oct 30	$7.05	$0.30	$7.35	$335.15	$349.85	2.11%
$357.50	Oct 30	$0.10	$8.52	$8.62	$348.88	$366.12	2.47%
$340.00	Oct 30	$9.40	$0.15	$9.55	$330.45	$349.55	2.74%
$360.00	Oct 30	$0.04	$11.00	$11.04	$348.96	$371.04	3.16%
$337.50	Oct 30	$11.83	$0.09	$11.92	$325.58	$349.42	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$340.00	Oct 30	$0.26	$0.15	$0.41	$339.59	$355.41
$355.00	$342.50	Oct 30	$0.26	$0.30	$0.56	$341.94	$355.56
$355.00	$345.00	Oct 30	$0.26	$0.64	$0.90	$344.10	$355.90
$352.50	$340.00	Oct 30	$0.68	$0.15	$0.83	$339.17	$353.33
$352.50	$342.50	Oct 30	$0.68	$0.30	$0.98	$341.52	$353.48
$352.50	$345.00	Oct 30	$0.68	$0.64	$1.32	$343.68	$353.82
$355.00	$347.50	Oct 30	$0.26	$1.30	$1.56	$345.94	$356.56
$352.50	$347.50	Oct 30	$0.68	$1.30	$1.98	$345.52	$354.48
$370.00	$325.00	Nov 9	$1.33	$1.33	$2.66	$322.34	$372.66
$350.00	$342.50	Oct 30	$1.59	$0.30	$1.89	$340.61	$351.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.70, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	365/370	Dec 11	$2.06	$2.94	60%	0.70	$302.94	$367.06
305/310	365/370	Dec 11	$2.12	$2.88	57%	0.74	$307.88	$367.12
312/315	358/360	Nov 6	$0.96	$1.54	61%	0.62	$314.04	$358.46
330/332	360/362	Nov 20	$1.43	$1.07	42%	1.34	$331.07	$361.43
330/332	362/365	Nov 20	$1.33	$1.17	46%	1.14	$331.17	$363.83
318/320	358/360	Nov 6	$1.01	$1.49	58%	0.68	$318.99	$358.51
325/328	360/362	Nov 20	$1.28	$1.22	48%	1.05	$326.22	$361.28
315/318	358/360	Nov 6	$0.97	$1.53	60%	0.63	$316.53	$358.47
325/328	362/365	Nov 20	$1.18	$1.32	51%	0.89	$326.32	$363.68
320/322	358/360	Nov 6	$1.04	$1.46	57%	0.71	$321.46	$358.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 7.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$320.00	$340.00	Nov 11	$2.29	$17.71	32%	7.73
$290.00	$305.00	$320.00	Nov 9	$0.11	$14.89	9%	135.36
$345.00	$350.00	$355.00	Nov 9	$0.19	$4.81	20%	25.32
$330.00	$335.00	$340.00	Nov 27	$0.08	$4.92	13%	61.50
$355.00	$360.00	$365.00	Nov 9	$0.27	$4.73	18%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 13	$0.10	$4.90	15%	49.00
$310.00	$320.00	$330.00	Dec 11	$0.51	$9.49	15%	18.61
$350.00	$355.00	$360.00	Nov 11	$0.25	$4.75	19%	19.00
$345.00	$350.00	$355.00	Nov 9	$0.30	$4.70	20%	15.67
$335.00	$340.00	$345.00	Dec 11	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-2.83, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 9	-$4.27	$10.73
$300.00	$320.00	1:2	Nov 11	-$11.66	$8.34
$347.50	$350.00	1:2	Oct 30	-$0.16	$2.34
$345.00	$347.50	1:2	Oct 30	-$1.16	$1.34
$360.00	$365.00	1:2	Nov 9	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$2.83	$27.17
$400.00	$375.00	1:2	Nov 6	-$1.68	$23.32
$405.00	$382.50	1:2	Nov 4	-$11.08	$11.42
$382.50	$370.00	1:2	Nov 4	-$9.67	$2.83
$370.00	$360.00	1:2	Nov 9	-$5.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.41%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.90	0.50	0.3%	3.41%	3.67%	5	--
$355.00	Dec 11	$9.20	0.44	1.7%	2.64%	4.33%	2	--
$350.00	Dec 4	$11.00	0.50	0.3%	3.15%	3.41%	44	108
$360.00	Dec 11	$7.20	0.38	3.1%	2.06%	5.18%	9	--
$355.00	Dec 4	$8.55	0.43	1.7%	2.45%	4.14%	38	138
$365.00	Dec 11	$5.60	0.32	4.5%	1.60%	6.16%	18	--
$350.00	Nov 27	$10.00	0.50	0.3%	2.86%	3.12%	85	561
$360.00	Dec 4	$6.35	0.36	3.1%	1.82%	4.94%	36	703
$355.00	Nov 27	$7.55	0.42	1.7%	2.16%	3.85%	179	1.5K
$350.00	Nov 20	$9.40	0.50	0.3%	2.69%	2.95%	1.2K	25.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,576

Total Puts 219,842

Put/Call Ratio 0.73

Net Difference 82,734

Prior's Put/Call Breakdown

Total Calls 223,051

Total Puts 163,000

Put/Call Ratio 0.73

Net Difference 60,051

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card