AAPL - Options Database

AAPL

APPLE INC

$349.14 +1.54%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 438,376

Calls: 255,685 (58%)

Puts: 182,691 (42%)

Prior (10/28) 296,228

Calls: 169,517 (57%)

Puts: 126,711 (43%)

Current vs Prior +47.99%

Calls: +50.83% (Calls)

Puts: +44.18% (Puts)

Prior 7-Day Total 7,691,893

Calls: 4,099,239 (53%)

Puts: 3,592,654 (47%)

Prior 7-Day Average 1,098,841

Calls: 585,605 (53%)

Puts: 513,236 (47%)

Current vs Prior 7-Day Avg -60.11%

Calls: -56.34%

Puts: -64.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $141.58M

Calls: $92.05M (65%)

Puts: $49.53M (35%)

Prior (10/28) $67.10M

Calls: $46.46M (69%)

Puts: $20.64M (31%)

Current vs Prior +111.01%

Calls: +98.15%

Puts: +139.95%

Prior 7-Day Total $2.41B

Calls: $1.65B (68%)

Puts: $763.54M (32%)

Prior 7-Day Average $344.52M

Calls: $235.44M (68%)

Puts: $109.08M (32%)

Current vs Prior 7-Day Avg -58.91%

Calls: -60.90%

Puts: -54.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.71

Prior (10/28) 0.75

Current vs Prior -4.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -17.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 11:00am) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Prior (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Current vs Prior -1.28%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.59% | 4.43%1.59% | 4.79%5.95% | 8.32%

Prior 1.89% | 4.37%1.89% | 4.73%5.93% | 8.21%

Current vs Prior -15.89% | +1.43%-15.89% | +1.20%+0.22% | +1.34%

Prior 7-Day Avg 1.58% | 2.50%1.90% | 3.97%4.83% | 8.00%

Current vs 7-Day Avg +0.84% | +77.15%-15.96% | +20.79%+22.99% | +3.97%

Prior 7-Day Eod 1.89% | 4.37%1.83% | 4.71%5.90% | 8.21%

Current vs 7-Day Eod -15.89% | +1.43%-12.95% | +1.70%+0.81% | +1.34%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.65% | 4.17%

Calls: 4.87% | 4.97%

Puts: 2.42% | 3.36%

Prior 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Current vs Prior -50.94% | -53.82%

Prior 7-Day Avg 4.45% | 5.61%

Calls: 5.14% | 5.45%

Puts: 3.77% | 5.76%

Current vs 7-Day Avg -18.06% | -25.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($92.05M). Massive premium surge with dollar volume up 111% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	9.50	9.65	$9.57	1.6%	936	0.50	25.7K
$285.00	Nov 20	64.40	65.45	$64.93	1.6%	4	1.00	2.1K
$350.00	Oct 30	1.72	1.75	$1.74	1.7%	53.9K	0.44	24.3K
$330.00	Nov 20	22.75	23.15	$22.95	1.7%	56	0.79	12.1K
$295.00	Oct 30	53.85	54.80	$54.33	1.7%	1	1.00	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	55.60	56.15	$55.88	1.0%	39	1.00	--
$410.00	Oct 30	60.45	61.15	$60.80	1.2%	61	1.00	--
$357.50	Nov 20	13.85	14.05	$13.95	1.4%	71	0.62	89
$400.00	Oct 30	50.40	51.35	$50.88	1.9%	4	1.00	1
$345.00	Nov 20	7.55	7.70	$7.63	2.0%	2.2K	0.42	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.12	0.13	$0.13	7.7%	11.6K	0.06	19.1K
$360.00	Oct 30	0.05	0.06	$0.06	16.7%	16.2K	0.03	11.1K
$355.00	Oct 30	0.32	0.34	$0.33	6.1%	31.8K	0.13	21.3K
$352.50	Oct 30	0.81	0.84	$0.83	3.6%	41.5K	0.26	6.1K
$375.00	Nov 4	0.47	0.55	$0.51	15.7%	698	0.07	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.15	0.16	$0.16	6.3%	9.6K	0.06	11.0K
$342.50	Oct 30	0.30	0.31	$0.31	3.2%	11.2K	0.11	4.2K
$337.50	Oct 30	0.09	0.10	$0.10	10.0%	4.6K	0.04	5.9K
$335.00	Oct 30	0.06	0.07	$0.07	14.3%	4.4K	0.02	9.3K
$345.00	Oct 30	0.64	0.66	$0.65	3.1%	23.0K	0.22	11.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	57.70	60.85	$59.28	5.3%	--	1.00	27
$295.00	Nov 4	53.35	55.40	$54.38	3.8%	--	1.00	23
$300.00	Nov 4	48.20	49.75	$48.98	3.2%	6	1.00	23
$302.50	Nov 4	45.80	48.45	$47.13	5.6%	--	1.00	22
$305.00	Nov 4	43.35	46.15	$44.75	6.3%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	10.40	11.30	$10.85	8.3%	43	1.00	58
$362.50	Oct 30	12.75	14.95	$13.85	15.9%	9	1.00	1
$365.00	Oct 30	15.10	17.00	$16.05	11.8%	41	1.00	12
$367.50	Oct 30	17.60	19.10	$18.35	8.2%	109	1.00	--
$370.00	Oct 30	19.55	21.95	$20.75	11.6%	12	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 381.6K, top 53.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.72	1.75	$1.74	1.7%	53.9K	0.44	24.3K
$352.50	Oct 30	0.81	0.84	$0.83	3.6%	41.5K	0.26	6.1K
$355.00	Oct 30	0.32	0.34	$0.33	6.1%	31.8K	0.13	21.3K
$360.00	Oct 30	0.05	0.06	$0.06	16.7%	16.2K	0.03	11.1K
$357.50	Oct 30	0.12	0.13	$0.13	7.7%	11.6K	0.06	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	1.32	1.37	$1.35	3.7%	33.2K	0.37	2.2K
$345.00	Oct 30	0.64	0.66	$0.65	3.1%	23.0K	0.22	11.8K
$350.00	Oct 30	2.45	2.51	$2.48	2.4%	17.4K	0.56	2.5K
$342.50	Oct 30	0.30	0.31	$0.31	3.2%	11.2K	0.11	4.2K
$340.00	Oct 30	0.15	0.16	$0.16	6.3%	9.6K	0.06	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 8.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	26.8%	24.6%	8.9%	6.3K	9.8K
$350.00	Oct 30	Dec 11	26.1%	24.6%	5.8%	53.9K	24.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	26.8%	24.6%	8.9%	23.0K	11.8K
$350.00	Oct 30	Dec 4	26.1%	24.0%	8.7%	17.4K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.89, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 20	$1.32	$1.18	$1.32	73%	0.89	$336.32
$385.00	$390.00	Dec 11	$0.26	$4.74	$0.26	12%	18.23	$385.26
$340.00	$345.00	Dec 11	$2.80	$2.20	$2.80	63%	0.79	$342.80
$345.00	$350.00	Nov 9	$2.50	$2.50	$2.50	59%	1.00	$347.50
$337.50	$340.00	Nov 13	$1.56	$0.94	$1.56	71%	0.60	$339.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 11	$2.30	$2.70	$2.30	60%	1.17	$352.70
$360.00	$355.00	Nov 27	$2.66	$2.34	$2.66	65%	0.88	$357.34
$355.00	$350.00	Nov 9	$2.40	$2.60	$2.40	61%	1.08	$352.60
$350.00	$345.00	Dec 4	$2.05	$2.95	$2.05	50%	1.44	$347.95
$355.00	$350.00	Nov 27	$2.52	$2.48	$2.52	58%	0.98	$352.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.46, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 11	$2.97	$2.97	$2.03	50%	1.46	$352.97
$375.00	$385.00	Dec 11	$1.74	$1.74	$8.26	79%	0.21	$376.74
$350.00	$355.00	Nov 9	$2.52	$2.52	$2.48	51%	1.02	$352.52
$365.00	$370.00	Nov 11	$1.07	$1.07	$3.93	78%	0.27	$366.07
$365.00	$370.00	Dec 11	$1.65	$1.65	$3.35	68%	0.49	$366.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 11	$0.91	$0.91	$9.09	89%	0.10	$309.09
$345.00	$340.00	Nov 9	$1.85	$1.85	$3.15	59%	0.59	$343.15
$305.00	$300.00	Dec 4	$0.38	$0.38	$4.62	92%	0.08	$304.62
$330.00	$325.00	Nov 11	$0.77	$0.77	$4.23	82%	0.18	$329.23
$320.00	$310.00	Dec 11	$1.27	$1.27	$8.73	83%	0.15	$318.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.96, cheapest $4.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$4.97	26.1%	38.6%
$350.00	Oct 30	Nov 4	$4.99	26.1%	39.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 4	$4.93	26.1%	38.6%
$350.00	Oct 30	Nov 4	$4.95	26.1%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.21% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$1.74	$2.48	$4.22	$345.78	$354.22	1.21%
$347.50	Oct 30	$3.08	$1.35	$4.43	$343.07	$351.93	1.27%
$352.50	Oct 30	$0.83	$4.10	$4.93	$347.57	$357.43	1.41%
$345.00	Oct 30	$4.90	$0.65	$5.55	$339.45	$350.55	1.59%
$355.00	Oct 30	$0.33	$6.18	$6.51	$348.49	$361.51	1.86%
$342.50	Oct 30	$7.03	$0.31	$7.34	$335.16	$349.84	2.10%
$357.50	Oct 30	$0.13	$8.57	$8.70	$348.80	$366.20	2.49%
$340.00	Oct 30	$9.32	$0.16	$9.48	$330.52	$349.48	2.72%
$360.00	Oct 30	$0.06	$10.85	$10.91	$349.09	$370.91	3.12%
$337.50	Oct 30	$11.73	$0.10	$11.83	$325.67	$349.33	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.08% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 30	$0.13	$0.16	$0.29	$339.71	$357.79
$357.50	$342.50	Oct 30	$0.13	$0.31	$0.44	$342.06	$357.94
$355.00	$340.00	Oct 30	$0.33	$0.16	$0.49	$339.51	$355.49
$355.00	$342.50	Oct 30	$0.33	$0.31	$0.64	$341.86	$355.64
$357.50	$345.00	Oct 30	$0.13	$0.65	$0.78	$344.22	$358.28
$355.00	$345.00	Oct 30	$0.33	$0.65	$0.98	$344.02	$355.98
$352.50	$340.00	Oct 30	$0.83	$0.16	$0.99	$339.01	$353.49
$352.50	$342.50	Oct 30	$0.83	$0.31	$1.14	$341.36	$353.64
$352.50	$345.00	Oct 30	$0.83	$0.65	$1.48	$343.52	$353.98
$357.50	$347.50	Oct 30	$0.13	$1.35	$1.48	$346.02	$358.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.63, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	360/362	Nov 13	$0.97	$1.53	61%	0.63	$314.03	$360.97
318/320	360/362	Nov 13	$1.04	$1.46	58%	0.71	$318.96	$361.04
320/322	360/362	Nov 13	$1.08	$1.42	56%	0.76	$321.42	$361.08
310/312	360/362	Nov 13	$0.93	$1.57	62%	0.59	$311.57	$360.93
328/330	360/362	Nov 13	$1.25	$1.25	49%	1.00	$328.75	$361.25
320/322	365/368	Nov 20	$0.98	$1.52	59%	0.64	$321.52	$365.98
322/325	360/362	Nov 13	$1.11	$1.39	54%	0.80	$323.89	$361.11
325/328	360/362	Nov 13	$1.16	$1.34	52%	0.87	$326.34	$361.16
315/318	360/362	Nov 13	$0.96	$1.54	60%	0.62	$316.54	$360.96
320/322	360/362	Nov 20	$1.15	$1.35	52%	0.85	$321.35	$361.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 9	$0.28	$4.72	18%	16.86
$345.00	$350.00	$355.00	Nov 27	$0.21	$4.79	15%	22.81
$350.00	$355.00	$360.00	Nov 11	$0.35	$4.65	19%	13.29
$335.00	$340.00	$345.00	Dec 4	$0.19	$4.81	13%	25.32
$347.50	$350.00	$352.50	Oct 30	$0.43	$2.07	37%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 9	$0.22	$4.78	20%	21.73
$350.00	$355.00	$360.00	Nov 27	$0.14	$4.86	15%	34.71
$355.00	$360.00	$365.00	Nov 13	$0.25	$4.75	17%	19.00
$345.00	$350.00	$355.00	Nov 27	$0.20	$4.80	15%	24.00
$340.00	$345.00	$350.00	Dec 4	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-0.68, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 9	-$0.68	$29.32
$320.00	$335.00	1:2	Nov 9	-$4.33	$10.67
$347.50	$350.00	1:2	Oct 30	-$0.40	$2.10
$315.00	$330.00	1:2	Dec 4	-$12.30	$2.70
$345.00	$347.50	1:2	Oct 30	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$2.25	$27.75
$400.00	$375.00	1:2	Nov 6	-$1.43	$23.57
$405.00	$382.50	1:2	Nov 4	-$11.75	$10.75
$382.50	$370.00	1:2	Nov 4	-$9.51	$2.99
$370.00	$360.00	1:2	Nov 9	-$5.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.38%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$11.80	0.50	0.2%	3.38%	3.63%	3	--
$355.00	Dec 11	$9.40	0.44	1.7%	2.69%	4.37%	2	--
$360.00	Dec 11	$7.30	0.38	3.1%	2.09%	5.20%	9	--
$350.00	Dec 4	$10.75	0.50	0.2%	3.08%	3.33%	42	108
$355.00	Dec 4	$8.40	0.43	1.7%	2.41%	4.08%	18	138
$365.00	Dec 11	$5.55	0.32	4.5%	1.59%	6.13%	16	--
$350.00	Nov 27	$10.00	0.50	0.2%	2.86%	3.11%	63	561
$360.00	Dec 4	$6.50	0.36	3.1%	1.86%	4.97%	30	703
$355.00	Nov 27	$7.55	0.42	1.7%	2.16%	3.84%	165	1.5K
$350.00	Nov 20	$9.50	0.50	0.2%	2.72%	2.97%	936	25.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,685

Total Puts 182,691

Put/Call Ratio 0.71

Net Difference 72,994

Prior's Put/Call Breakdown

Total Calls 169,517

Total Puts 126,711

Put/Call Ratio 0.75

Net Difference 42,806

Prior 7-Day Put/Call Summary

Total Calls 4,099,239

Total Puts 3,592,654

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card