Tour v531
AAPL
APPLE INC
$349.73 +1.72%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 226,244
Calls: 136,830 (60%)
Puts: 89,414 (40%)
Prior (10/28) 152,731
Calls: 84,904 (56%)
Puts: 67,827 (44%)
Current vs Prior +48.13%
Calls: +61.16% (Calls)
Puts: +31.83% (Puts)
Prior 7-Day Total 8,204,111
Calls: 4,323,953 (53%)
Puts: 3,880,158 (47%)
Prior 7-Day Average 1,172,015
Calls: 617,707 (53%)
Puts: 554,308 (47%)
Current vs Prior 7-Day Avg -80.70%
Calls: -77.85%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $74.12M
Calls: $47.50M (64%)
Puts: $26.61M (36%)
Prior (10/28) $25.45M
Calls: $14.22M (56%)
Puts: $11.23M (44%)
Current vs Prior +191.24%
Calls: +234.18%
Puts: +136.91%
Prior 7-Day Total $2.49B
Calls: $1.72B (69%)
Puts: $767.16M (31%)
Prior 7-Day Average $355.31M
Calls: $245.71M (69%)
Puts: $109.59M (31%)
Current vs Prior 7-Day Avg -79.14%
Calls: -80.67%
Puts: -75.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.65
Prior (10/28) 0.80
Current vs Prior -18.20%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -26.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 4,888,327
Calls: 2,667,328 (55%)
Puts: 2,220,999 (45%)
Prior (10/28) 4,951,929
Calls: 2,700,072 (55%)
Puts: 2,251,857 (45%)
Current vs Prior -1.28%
Prior 7-Day Total 33,080,172
Calls: 17,985,903 (54%)
Puts: 15,094,269 (46%)
Prior 7-Day Average 4,725,738
Calls: 2,569,414 (54%)
Puts: 2,156,324 (46%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.80% | 4.58%1.80% | 4.94%6.10% | 8.44%
Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%
Current vs Prior +19.36% | +102.67%-20.48% | -0.17%-1.21% | -0.31%
Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%
Current vs 7-Day Avg +13.63% | +103.98%-9.77% | +29.32%+48.98% | +8.35%
Prior 7-Day Eod 1.51% | 2.26%1.83% | 4.71%5.90% | 8.21%
Current vs 7-Day Eod +19.36% | +102.67%-1.69% | +4.87%+3.40% | +2.77%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 4.00%
Calls: 5.26% | 4.62%
Puts: 1.20% | 3.39%
Prior 4.86% | 5.21%
Calls: 6.35% | 4.44%
Puts: 3.37% | 5.97%
Current vs Prior -33.54% | -23.22%
Prior 7-Day Avg 4.32% | 5.19%
Calls: 4.67% | 5.26%
Puts: 3.98% | 5.11%
Current vs 7-Day Avg -25.23% | -22.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($47.50M). Massive premium surge with dollar volume up 191% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.292.31$2.300.9%36.6K0.4924.3K
$355.00Oct 300.590.60$0.601.7%19.6K0.1921.3K
$350.00Nov 2010.0510.25$10.152.0%5890.5025.7K
$345.00Nov 2012.8013.10$12.952.3%5410.5811.2K
$342.50Nov 2014.3514.70$14.522.4%90.62619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.472.50$2.491.2%8.4K0.512.5K
$345.00Oct 300.780.79$0.791.3%9.8K0.2211.8K
$405.00Oct 3054.8555.80$55.331.7%291.00--
$360.00Nov 2015.2015.50$15.352.0%30.652.6K
$355.00Nov 2012.2012.45$12.332.0%10.57988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.100.11$0.119.1%8.1K0.0511.1K
$357.50Oct 300.250.26$0.263.8%6.8K0.1019.1K
$355.00Oct 300.590.60$0.601.7%19.6K0.1921.3K
$377.50Nov 40.390.47$0.4318.6%4940.06243
$375.00Nov 40.550.63$0.5913.6%2930.08376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 300.120.13$0.137.7%1.9K0.045.9K
$340.00Oct 300.210.22$0.224.5%5.5K0.0711.0K
$335.00Oct 300.070.08$0.0812.5%1.5K0.039.3K
$342.50Oct 300.400.42$0.414.9%6.4K0.124.2K
$332.50Oct 300.050.06$0.0616.7%9210.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 458.5561.35$59.954.7%--1.0027
$295.00Nov 453.5556.35$54.955.1%--1.0023
$300.00Nov 448.6050.60$49.604.0%21.0023
$305.00Nov 443.5545.55$44.554.5%--1.0016
$307.50Nov 441.4044.05$42.726.2%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 3012.5014.25$13.3813.1%41.001
$365.00Oct 3014.6015.55$15.086.3%271.0012
$367.50Oct 3017.3018.45$17.886.4%851.00--
$370.00Oct 3019.7521.15$20.456.8%121.0013
$372.50Oct 3022.0524.30$23.189.7%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 209.8K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.292.31$2.300.9%36.6K0.4924.3K
$352.50Oct 301.221.26$1.243.2%22.4K0.336.1K
$355.00Oct 300.590.60$0.601.7%19.6K0.1921.3K
$360.00Oct 300.100.11$0.119.1%8.1K0.0511.1K
$357.50Oct 300.250.26$0.263.8%6.8K0.1019.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 301.411.47$1.444.2%13.6K0.352.2K
$345.00Oct 300.780.79$0.791.3%9.8K0.2211.8K
$350.00Oct 302.472.50$2.491.2%8.4K0.512.5K
$342.50Oct 300.400.42$0.414.9%6.4K0.124.2K
$350.00Nov 47.257.50$7.383.4%5.9K0.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.1%, max 22.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Dec 1129.5%24.1%22.3%36.6K24.3K
$345.00Oct 30Dec 430.3%25.4%19.2%4.4K9.9K
$355.00Oct 30Dec 428.4%26.9%5.5%19.6K21.5K
$347.50Oct 30Nov 2029.5%28.0%5.3%5.1K9.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 30Dec 1130.3%24.7%22.6%9.8K11.8K
$350.00Oct 30Dec 429.5%24.8%18.8%8.4K2.7K
$355.00Oct 30Dec 428.4%26.9%5.5%4071.5K
$347.50Oct 30Nov 2029.5%28.0%5.3%13.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.76, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Nov 4$1.42$1.08$1.4275%0.76$338.92
$345.00$350.00Nov 9$2.35$2.65$2.3560%1.13$347.35
$335.00$340.00Dec 4$3.13$1.87$3.1370%0.60$338.13
$335.00$337.50Nov 6$1.65$0.85$1.6577%0.52$336.65
$380.00$385.00Dec 4$0.43$4.57$0.4314%10.63$380.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Dec 11$1.52$8.48$1.5225%5.58$328.48
$365.00$362.50Nov 6$1.60$0.90$1.6078%0.56$363.40
$350.00$345.00Nov 11$1.88$3.12$1.8849%1.66$348.12
$360.00$355.00Nov 13$2.97$2.03$2.9767%0.68$357.03
$360.00$355.00Nov 11$3.03$1.97$3.0368%0.65$356.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.93, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Dec 11$4.82$4.82$5.1849%0.93$354.82
$370.00$375.00Nov 11$0.84$0.84$4.1684%0.20$370.84
$375.00$385.00Dec 11$1.70$1.70$8.3079%0.20$376.70
$365.00$375.00Dec 11$2.70$2.70$7.3068%0.37$367.70
$350.00$355.00Dec 4$2.62$2.62$2.3850%1.10$352.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$300.00Nov 4$0.39$0.39$2.1196%0.18$302.11
$315.00$305.00Nov 11$0.56$0.56$9.4493%0.06$314.44
$335.00$330.00Dec 11$1.53$1.53$3.4770%0.44$333.47
$285.00$280.00Nov 4$0.25$0.25$4.7597%0.05$284.75
$312.50$310.00Nov 4$0.26$0.26$2.2495%0.12$312.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.86, cheapest $4.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 4$4.8529.5%39.9%
$350.00Oct 30Nov 4$5.0029.5%40.7%
$352.50Oct 30Nov 4$4.8428.8%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 4$4.8129.5%39.9%
$350.00Oct 30Nov 4$4.8929.5%40.7%
$352.50Oct 30Nov 4$4.7528.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.37% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 30$2.30$2.49$4.79$345.21$354.791.37%
$352.50Oct 30$1.24$3.90$5.14$347.36$357.641.47%
$347.50Oct 30$3.80$1.44$5.24$342.26$352.741.50%
$355.00Oct 30$0.60$5.78$6.38$348.62$361.381.82%
$345.00Oct 30$5.60$0.79$6.39$338.61$351.391.83%
$342.50Oct 30$7.73$0.41$8.14$334.36$350.642.33%
$357.50Oct 30$0.26$8.43$8.69$348.81$366.192.48%
$340.00Oct 30$10.00$0.22$10.22$329.78$350.222.92%
$360.00Oct 30$0.11$10.48$10.59$349.41$370.593.03%
$337.50Oct 30$12.25$0.13$12.38$325.12$349.883.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Oct 30$0.26$0.22$0.48$339.52$357.98
$357.50$342.50Oct 30$0.26$0.41$0.67$341.83$358.17
$355.00$340.00Oct 30$0.60$0.22$0.82$339.18$355.82
$355.00$342.50Oct 30$0.60$0.41$1.01$341.49$356.01
$357.50$345.00Oct 30$0.26$0.79$1.05$343.95$358.55
$355.00$345.00Oct 30$0.60$0.79$1.39$343.61$356.39
$352.50$340.00Oct 30$1.24$0.22$1.46$338.54$353.96
$352.50$342.50Oct 30$1.24$0.41$1.65$340.85$354.15
$352.50$345.00Oct 30$1.24$0.79$2.03$342.97$354.53
$357.50$347.50Oct 30$0.26$1.44$1.70$345.80$359.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.32, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302372/375Nov 4$0.61$1.8986%0.32$301.89$373.11
300/302370/372Nov 4$0.68$1.8283%0.37$301.82$370.68
300/302365/368Nov 4$0.86$1.6476%0.52$301.64$365.86
300/302368/370Nov 4$0.76$1.7480%0.44$301.74$368.26
300/302360/362Nov 4$1.08$1.4267%0.76$301.42$361.08
300/302362/365Nov 4$0.96$1.5471%0.62$301.54$363.46
300/302358/360Nov 4$1.19$1.3162%0.91$301.31$358.69
290/295375/380Dec 4$1.30$3.7076%0.35$293.70$376.30
310/312372/375Nov 4$0.48$2.0285%0.24$312.02$372.98
310/312370/372Nov 4$0.55$1.9582%0.28$311.95$370.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.05$4.9515%99.00
$340.00$350.00$360.00Dec 11$1.18$8.8225%7.47
$370.00$375.00$380.00Dec 4$0.06$4.9411%82.33
$365.00$370.00$375.00Nov 11$0.21$4.7914%22.81
$350.00$355.00$360.00Nov 11$0.35$4.6519%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 11$0.15$9.8514%65.67
$340.00$345.00$350.00Nov 11$0.18$4.8218%26.78
$350.00$355.00$360.00Nov 11$0.21$4.7918%22.81
$330.00$335.00$340.00Nov 9$0.14$4.8614%34.71
$340.00$345.00$350.00Nov 27$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-1.81, 238 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 9-$1.81$28.19
$365.00$375.001:2Dec 11-$0.67$9.33
$315.00$330.001:2Dec 4-$11.39$3.61
$350.00$360.001:2Dec 11-$3.16$6.84
$350.00$352.501:2Oct 30-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Nov 11-$6.33$3.67
$370.00$360.001:2Nov 9-$6.56$3.44
$350.00$347.501:2Oct 30-$0.39$2.11
$320.00$310.001:2Dec 11-$0.64$9.36
$347.50$345.001:2Oct 30-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.46%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$12.100.510.1%3.46%3.54%2--
$350.00Dec 4$11.200.500.1%3.20%3.28%31108
$360.00Dec 11$7.250.382.9%2.07%5.01%2--
$355.00Dec 4$8.650.441.5%2.47%3.98%7138
$350.00Nov 27$10.700.500.1%3.06%3.14%24561
$360.00Dec 4$6.550.372.9%1.87%4.81%21703
$355.00Nov 27$7.950.431.5%2.27%3.78%1381.5K
$365.00Dec 11$5.300.324.4%1.52%5.88%5--
$350.00Nov 20$10.050.500.1%2.87%2.95%58925.7K
$352.50Nov 20$8.700.470.8%2.49%3.28%379370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,830
Total Puts 89,414
Put/Call Ratio 0.65
Net Difference 47,416

Prior's Put/Call Breakdown

Total Calls 84,904
Total Puts 67,827
Put/Call Ratio 0.80
Net Difference 17,077

Prior 7-Day Put/Call Summary

Total Calls 4,323,953
Total Puts 3,880,158
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All