AAPL - Options Database

AAPL

APPLE INC

$343.83 -0.94%

$344.47 (+0.19%)🌙

as of 10/28 06:08 PM

(10/28 16:00) ◀

Wednesday, October 28, 2026 (6:08pm)

▶ (10/29 10:00)

◀ 10/28 18:08 ▶

Option Volume

Detail

ℹ

Current (10/28) 849,255

Calls: 482,355 (57%)

Puts: 366,900 (43%)

Prior (10/27) 917,738

Calls: 543,153 (59%)

Puts: 374,585 (41%)

Current vs Prior -7.46%

Calls: -11.19% (Calls)

Puts: -2.05% (Puts)

Prior 7-Day Total 7,035,629

Calls: 3,735,380 (53%)

Puts: 3,300,249 (47%)

Prior 7-Day Average 1,172,604

Calls: 533,625 (53%)

Puts: 471,464 (47%)

Current vs Prior 7-Day Avg -27.58%

Calls: -9.61%

Puts: -22.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $204.93M

Calls: $116.71M (57%)

Puts: $88.22M (43%)

Prior (10/27) $407.86M

Calls: $322.44M (79%)

Puts: $85.42M (21%)

Current vs Prior -49.76%

Calls: -63.80%

Puts: +3.27%

Prior 7-Day Total $2.21B

Calls: $1.57B (71%)

Puts: $635.90M (29%)

Prior 7-Day Average $367.63M

Calls: $224.27M (71%)

Puts: $90.84M (29%)

Current vs Prior 7-Day Avg -44.26%

Calls: -47.96%

Puts: -2.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.76

Prior (10/27) 0.69

Current vs Prior +10.29%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -12.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 28,776,497

Calls: 15,624,590 (54%)

Puts: 13,151,907 (46%)

Prior 7-Day Average 4,796,082

Calls: 2,604,098 (54%)

Puts: 2,191,984 (46%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.83%1.83% | 4.71%5.90% | 8.21%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior +21.41% | +93.29%-19.11% | -4.81%-4.47% | -3.00%

Prior 7-Day Avg 1.68% | 2.30%1.80% | 3.87%5.25% | 8.23%

Current vs 7-Day Avg +9.01% | +89.73%+1.66% | +21.77%+12.30% | -0.30%

Prior 7-Day Eod 0.84% | 1.96%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod +118.02% | +122.72%-19.11% | -4.81%-4.47% | -3.00%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior +53.09% | +73.32%

Prior 7-Day Avg 4.33% | 4.75%

Calls: 4.40% | 4.55%

Puts: 3.81% | 4.80%

Current vs 7-Day Avg +71.63% | +90.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	9.40	9.45	$9.43	0.5%	1.4K	0.50	11.4K
$350.00	Nov 20	7.00	7.05	$7.03	0.7%	1.9K	0.42	25.9K
$347.50	Nov 20	8.15	8.25	$8.20	1.2%	445	0.46	932
$347.50	Nov 6	5.95	6.10	$6.03	2.5%	402	0.44	419
$280.00	Oct 28	63.05	65.25	$64.15	3.4%	37	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	9.55	9.70	$9.63	1.6%	1.2K	0.50	4.8K
$410.00	Oct 30	65.65	66.95	$66.30	2.0%	328	1.00	--
$340.00	Nov 20	7.40	7.55	$7.48	2.0%	1.7K	0.42	18.4K
$345.00	Nov 6	7.65	7.85	$7.75	2.6%	836	0.51	3.7K
$350.00	Nov 20	12.15	12.50	$12.33	2.8%	133	0.58	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	0.27	0.29	$0.28	7.1%	8.1K	0.10	5.2K
$367.50	Nov 6	0.74	0.86	$0.80	15.0%	48	0.10	730
$380.00	Nov 20	0.53	0.62	$0.57	15.8%	275	0.06	9.4K
$375.00	Nov 20	0.82	0.96	$0.89	15.7%	413	0.09	9.9K
$380.00	Nov 27	0.74	0.89	$0.82	18.3%	144	0.08	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.33	0.39	$0.36	16.7%	7.4K	0.10	9.2K
$337.50	Oct 30	0.58	0.65	$0.62	11.3%	7.4K	0.16	4.5K
$310.00	Nov 6	0.46	0.52	$0.49	12.2%	2.7K	0.05	12.9K
$312.50	Nov 6	0.56	0.67	$0.62	17.7%	45	0.06	215
$315.00	Nov 6	0.72	0.79	$0.76	9.2%	118	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	63.05	65.25	$64.15	3.4%	37	1.00	18
$285.00	Oct 28	58.05	60.25	$59.15	3.7%	45	1.00	8
$290.00	Oct 28	53.05	55.25	$54.15	4.1%	35	1.00	14
$295.00	Oct 28	48.05	50.25	$49.15	4.5%	22	1.00	39
$300.00	Oct 28	43.05	45.25	$44.15	5.0%	59	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	55.10	56.90	$56.00	3.2%	398	1.00	1
$405.00	Oct 30	59.80	61.95	$60.88	3.5%	288	1.00	--
$370.00	Oct 28	24.75	26.95	$25.85	8.5%	4	1.00	--
$372.50	Oct 28	27.25	29.45	$28.35	7.8%	2	1.00	--
$375.00	Oct 28	29.65	31.95	$30.80	7.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 548.8K, top 113.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.00	0.01	$0.01	100.0%	113.3K	0.01	6.9K
$350.00	Oct 28	0.00	0.01	$0.01	100.0%	87.9K	0.01	11.6K
$345.00	Oct 28	0.01	0.06	$0.03	166.7%	72.7K	0.13	3.4K
$352.50	Oct 28	0.00	0.01	$0.01	100.0%	19.2K	0.01	6.6K
$355.00	Oct 30	0.09	0.13	$0.11	36.4%	12.9K	0.04	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	0.00	0.01	$0.01	100.0%	23.8K	0.01	9.3K
$340.00	Oct 30	0.97	1.08	$1.02	10.8%	15.9K	0.25	11.0K
$337.50	Oct 28	0.00	0.01	$0.01	100.0%	13.3K	0.01	4.4K
$347.50	Oct 28	2.44	4.45	$3.45	58.3%	7.8K	0.99	1.8K
$337.50	Oct 30	0.58	0.65	$0.62	11.3%	7.4K	0.16	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.0%, max 37.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 4	Nov 20	36.4%	26.4%	37.4%	531	828
$345.00	Nov 4	Dec 4	36.5%	26.8%	36.5%	563	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 3.67, avg 8.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.45	$1.05	$1.45	73%	0.72	$331.45
$365.00	$370.00	Dec 4	$0.57	$4.43	$0.57	22%	7.77	$365.57
$340.00	$342.50	Nov 13	$1.08	$1.42	$1.08	59%	1.31	$341.08
$345.00	$350.00	Dec 4	$1.97	$3.03	$1.97	50%	1.54	$346.97
$337.50	$340.00	Nov 4	$1.40	$1.10	$1.40	66%	0.79	$338.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Dec 4	$1.07	$3.93	$1.07	43%	3.67	$338.93
$357.50	$355.00	Nov 6	$1.30	$1.20	$1.30	76%	0.92	$356.20
$340.00	$335.00	Nov 9	$1.15	$3.85	$1.15	40%	3.35	$338.85
$355.00	$350.00	Nov 27	$2.58	$2.42	$2.58	65%	0.94	$352.42
$350.00	$345.00	Nov 11	$2.30	$2.70	$2.30	61%	1.17	$347.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.60, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$1.88	$1.88	$3.12	71%	0.60	$361.88
$350.00	$355.00	Dec 4	$2.53	$2.53	$2.47	57%	1.02	$352.53
$360.00	$365.00	Nov 9	$1.04	$1.04	$3.96	80%	0.26	$361.04
$355.00	$360.00	Nov 11	$1.53	$1.53	$3.47	69%	0.44	$356.53
$345.00	$350.00	Nov 9	$2.45	$2.45	$2.55	51%	0.96	$347.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 4	$2.08	$2.08	$2.92	64%	0.71	$332.92
$290.00	$285.00	Oct 28	$0.35	$0.35	$4.65	97%	0.08	$289.65
$320.00	$315.00	Nov 9	$0.65	$0.65	$4.35	88%	0.15	$319.35
$320.00	$315.00	Nov 11	$0.69	$0.69	$4.31	87%	0.16	$319.31
$335.00	$330.00	Nov 9	$1.53	$1.53	$3.47	68%	0.44	$333.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.45)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 4	Nov 6	$0.45	36.4%	34.7%
$345.00	Nov 4	Nov 6	$0.52	36.5%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.01% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$0.01	$3.45	$3.46	$344.04	$350.96	1.01%
$340.00	Oct 28	$3.70	$0.01	$3.71	$336.29	$343.71	1.08%
$350.00	Oct 28	$0.01	$6.05	$6.06	$343.94	$356.06	1.76%
$340.00	Oct 30	$5.18	$1.02	$6.20	$333.80	$346.20	1.80%
$337.50	Oct 28	$6.32	$0.01	$6.33	$331.17	$343.83	1.84%
$337.50	Oct 30	$7.30	$0.62	$7.92	$329.58	$345.42	2.30%
$352.50	Oct 28	$0.01	$8.38	$8.39	$344.11	$360.89	2.44%
$352.50	Oct 30	$0.28	$8.53	$8.81	$343.69	$361.31	2.56%
$335.00	Oct 28	$8.85	$0.01	$8.86	$326.14	$343.86	2.58%
$335.00	Oct 30	$9.40	$0.36	$9.76	$325.24	$344.76	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.19% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 30	$0.28	$0.36	$0.64	$334.36	$353.14
$352.50	$337.50	Oct 30	$0.28	$0.62	$0.90	$336.60	$353.40
$352.50	$340.00	Oct 30	$0.28	$1.02	$1.30	$338.70	$353.80
$365.00	$320.00	Nov 9	$1.00	$1.22	$2.22	$317.78	$367.22
$365.00	$320.00	Nov 11	$1.42	$1.49	$2.91	$317.09	$367.91
$365.00	$325.00	Nov 9	$1.00	$1.90	$2.90	$322.10	$367.90
$360.00	$320.00	Nov 9	$2.04	$1.22	$3.26	$316.74	$363.26
$365.00	$325.00	Nov 11	$1.42	$2.20	$3.62	$321.38	$368.62
$360.00	$325.00	Nov 9	$2.04	$1.90	$3.94	$321.06	$363.94
$365.00	$330.00	Nov 9	$1.00	$2.72	$3.72	$326.28	$368.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.75, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Dec 4	$2.14	$2.86	67%	0.75	$282.86	$362.14
310/315	360/365	Dec 4	$2.63	$2.37	55%	1.11	$312.37	$362.63
305/310	360/365	Dec 4	$2.42	$2.58	59%	0.94	$307.58	$362.42
295/300	360/365	Dec 4	$2.14	$2.86	64%	0.75	$297.86	$362.14
285/290	360/365	Dec 4	$2.02	$2.98	66%	0.68	$287.98	$362.02
330/332	355/358	Nov 4	$1.62	$0.88	47%	1.84	$330.88	$356.62
310/312	355/358	Nov 4	$1.10	$1.40	68%	0.79	$311.40	$356.10
300/305	360/365	Dec 4	$2.15	$2.85	62%	0.75	$302.85	$362.15
315/320	360/365	Dec 4	$2.69	$2.31	51%	1.16	$317.31	$362.69
330/332	360/362	Nov 4	$1.34	$1.16	56%	1.16	$331.16	$361.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 28	$0.85	$1.65	87%	1.94
$342.50	$345.00	$347.50	Oct 28	$1.39	$1.11	99%	0.80
$340.00	$345.00	$350.00	Nov 9	$0.30	$4.70	21%	15.67
$330.00	$335.00	$340.00	Dec 4	$0.12	$4.88	14%	40.67
$330.00	$335.00	$340.00	Nov 11	$0.28	$4.72	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	16%	61.50
$350.00	$360.00	$370.00	Nov 11	$1.39	$8.61	29%	6.19
$330.00	$335.00	$340.00	Nov 11	$0.26	$4.74	17%	18.23
$320.00	$325.00	$330.00	Nov 9	$0.14	$4.86	11%	34.71
$310.00	$315.00	$320.00	Dec 4	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-3.38, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 9	-$11.78	$3.22
$305.00	$320.00	1:2	Nov 11	-$12.04	$2.96
$340.00	$350.00	1:2	Nov 27	-$2.27	$7.73
$337.50	$340.00	1:2	Oct 28	-$1.08	$1.42
$355.00	$360.00	1:2	Nov 9	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Nov 11	-$3.38	$6.62
$400.00	$380.00	1:2	Nov 4	-$16.23	$3.77
$350.00	$347.50	1:2	Oct 28	-$0.85	$1.65
$320.00	$315.00	1:2	Nov 11	-$0.11	$4.89
$340.00	$337.50	1:2	Oct 30	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.02%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.40	0.50	0.3%	3.02%	3.37%	42	97
$350.00	Dec 4	$8.25	0.43	1.8%	2.40%	4.19%	11	105
$350.00	Nov 27	$7.45	0.42	1.8%	2.17%	3.96%	132	513
$345.00	Nov 20	$9.40	0.50	0.3%	2.73%	3.07%	1.4K	11.4K
$347.50	Nov 20	$8.15	0.46	1.1%	2.37%	3.44%	445	932
$355.00	Dec 4	$5.75	0.36	3.2%	1.67%	4.92%	14	137
$350.00	Nov 20	$7.00	0.42	1.8%	2.04%	3.83%	1.9K	25.9K
$355.00	Nov 27	$5.35	0.35	3.2%	1.56%	4.80%	226	1.4K
$352.50	Nov 20	$5.85	0.38	2.5%	1.70%	4.22%	42	361
$360.00	Dec 4	$4.30	0.29	4.7%	1.25%	5.95%	497	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,355

Total Puts 366,900

Put/Call Ratio 0.76

Net Difference 115,455

Prior's Put/Call Breakdown

Total Calls 543,153

Total Puts 374,585

Put/Call Ratio 0.69

Net Difference 168,568

Prior 7-Day Put/Call Summary

Total Calls 3,735,380

Total Puts 3,300,249

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card