AAPL - Options Database

AAPL

APPLE INC

$343.83 -0.94%

$344.03 (+0.06%)🌙

as of 10/28 04:00 PM

(10/28 15:15) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:08)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 848,618

Calls: 481,936 (57%)

Puts: 366,682 (43%)

Prior (10/27) 917,653

Calls: 543,135 (59%)

Puts: 374,518 (41%)

Current vs Prior -7.52%

Calls: -11.27% (Calls)

Puts: -2.09% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -27.59%

Calls: -21.98%

Puts: -33.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $208.06M

Calls: $115.79M (56%)

Puts: $92.27M (44%)

Prior (10/27) $407.97M

Calls: $322.35M (79%)

Puts: $85.62M (21%)

Current vs Prior -49.00%

Calls: -64.08%

Puts: +7.76%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -41.44%

Calls: -52.88%

Puts: -15.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.76

Prior (10/27) 0.69

Current vs Prior +10.34%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -14.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.76% | 1.89%1.89% | 4.73%5.93% | 8.21%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior +25.66% | +93.29%-16.28% | -4.34%-3.90% | -3.00%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg +19.62% | +94.54%-5.01% | +23.92%+44.93% | +5.43%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod +25.66% | +93.29%-16.28% | -4.34%-3.90% | -3.00%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 9.03%

Calls: 9.55% | 7.69%

Puts: 5.32% | 10.37%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior +53.09% | +73.32%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg +72.22% | +74.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	25.20	26.10	$25.65	3.5%	144	0.89	95
$280.00	Oct 30	63.00	65.35	$64.18	3.7%	7	1.00	475
$280.00	Oct 28	62.90	65.25	$64.08	3.7%	37	1.00	18
$290.00	Nov 20	54.20	56.25	$55.23	3.7%	13	1.00	1.6K
$280.00	Nov 20	63.60	66.05	$64.83	3.8%	63	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	65.65	67.10	$66.38	2.2%	328	1.00	--
$400.00	Oct 30	55.10	56.90	$56.00	3.2%	398	1.00	1
$395.00	Oct 30	50.10	51.80	$50.95	3.3%	364	1.00	--
$385.00	Oct 30	40.70	42.15	$41.43	3.5%	374	1.00	--
$405.00	Oct 30	59.80	62.15	$60.97	3.9%	288	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.50	0.59	$0.54	16.7%	26.9K	0.17	22.4K
$367.50	Nov 6	0.74	0.86	$0.80	15.0%	48	0.10	730
$380.00	Nov 20	0.53	0.62	$0.57	15.8%	275	0.06	9.4K
$375.00	Nov 20	0.80	0.96	$0.88	18.2%	413	0.09	9.9K
$380.00	Nov 27	0.74	0.89	$0.82	18.3%	144	0.08	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 30	0.19	0.23	$0.21	19.0%	3.9K	0.06	7.4K
$335.00	Oct 30	0.33	0.39	$0.36	16.7%	7.4K	0.10	9.2K
$337.50	Oct 30	0.58	0.70	$0.64	18.8%	7.4K	0.17	4.5K
$310.00	Nov 6	0.46	0.52	$0.49	12.2%	2.7K	0.05	12.9K
$315.00	Nov 6	0.72	0.79	$0.76	9.2%	118	0.08	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	62.90	65.25	$64.08	3.7%	37	1.00	18
$285.00	Oct 28	57.70	60.25	$58.98	4.3%	45	1.00	8
$290.00	Oct 28	52.60	55.25	$53.93	4.9%	35	1.00	14
$295.00	Oct 28	47.75	50.25	$49.00	5.1%	22	1.00	39
$300.00	Oct 28	42.75	45.25	$44.00	5.7%	59	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Nov 4	32.25	35.40	$33.83	9.3%	2	1.00	--
$380.00	Nov 4	34.75	37.85	$36.30	8.5%	4	1.00	4
$380.00	Nov 6	34.75	37.80	$36.28	8.4%	2	1.00	--
$382.50	Nov 6	37.25	40.30	$38.78	7.9%	2	1.00	--
$385.00	Nov 6	39.75	42.40	$41.08	6.5%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 785.7K, top 113.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.00	0.01	$0.01	100.0%	113.3K	0.01	6.9K
$350.00	Oct 28	0.00	0.01	$0.01	100.0%	87.9K	0.01	11.6K
$345.00	Oct 28	0.01	0.06	$0.03	166.7%	72.5K	0.13	3.4K
$350.00	Oct 30	0.50	0.59	$0.54	16.7%	26.9K	0.17	22.4K
$352.50	Oct 28	0.00	0.01	$0.01	100.0%	19.2K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.01	0.03	$0.02	100.0%	84.8K	0.06	6.4K
$345.00	Oct 28	0.93	1.40	$1.17	40.2%	68.3K	0.88	5.5K
$340.00	Oct 28	0.00	0.01	$0.01	100.0%	23.8K	0.01	9.3K
$340.00	Oct 30	0.97	1.18	$1.08	19.4%	15.9K	0.26	11.0K
$345.00	Oct 30	2.91	3.20	$3.06	9.5%	13.7K	0.56	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 3.67, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 4	$0.57	$4.43	$0.57	22%	7.77	$365.57
$330.00	$332.50	Nov 20	$1.45	$1.05	$1.45	73%	0.72	$331.45
$340.00	$342.50	Nov 13	$1.08	$1.42	$1.08	59%	1.31	$341.08
$345.00	$350.00	Dec 4	$1.97	$3.03	$1.97	50%	1.54	$346.97
$347.50	$350.00	Nov 4	$0.81	$1.69	$0.81	43%	2.09	$348.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Dec 4	$1.07	$3.93	$1.07	43%	3.67	$338.93
$355.00	$350.00	Nov 27	$2.53	$2.47	$2.53	66%	0.98	$352.47
$357.50	$355.00	Nov 6	$1.30	$1.20	$1.30	76%	0.92	$356.20
$340.00	$335.00	Nov 9	$1.15	$3.85	$1.15	40%	3.35	$338.85
$350.00	$345.00	Nov 11	$2.30	$2.70	$2.30	61%	1.17	$347.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.60, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$1.88	$1.88	$3.12	70%	0.60	$361.88
$350.00	$355.00	Dec 4	$2.53	$2.53	$2.47	57%	1.02	$352.53
$360.00	$365.00	Nov 9	$1.04	$1.04	$3.96	79%	0.26	$361.04
$355.00	$360.00	Nov 11	$1.53	$1.53	$3.47	69%	0.44	$356.53
$345.00	$350.00	Nov 9	$2.45	$2.45	$2.55	51%	0.96	$347.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 4	$2.08	$2.08	$2.92	64%	0.71	$332.92
$290.00	$285.00	Oct 28	$0.35	$0.35	$4.65	98%	0.08	$289.65
$320.00	$315.00	Nov 9	$0.65	$0.65	$4.35	88%	0.15	$319.35
$335.00	$330.00	Nov 9	$1.53	$1.53	$3.47	68%	0.44	$333.47
$320.00	$315.00	Nov 11	$0.69	$0.69	$4.31	87%	0.16	$319.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.35% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$0.03	$1.17	$1.20	$343.80	$346.20	0.35%
$342.50	Oct 28	$1.44	$0.02	$1.46	$341.04	$343.96	0.42%
$340.00	Oct 28	$3.64	$0.01	$3.65	$336.35	$343.65	1.06%
$347.50	Oct 28	$0.01	$3.62	$3.63	$343.87	$351.13	1.06%
$345.00	Oct 30	$2.10	$3.06	$5.16	$339.84	$350.16	1.50%
$342.50	Oct 30	$3.45	$1.96	$5.41	$337.09	$347.91	1.57%
$347.50	Oct 30	$1.13	$4.58	$5.71	$341.79	$353.21	1.66%
$350.00	Oct 28	$0.01	$6.20	$6.21	$343.79	$356.21	1.81%
$340.00	Oct 30	$5.18	$1.08	$6.26	$333.74	$346.26	1.82%
$337.50	Oct 28	$6.32	$0.01	$6.33	$331.17	$343.83	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.01% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 28	$0.03	$0.02	$0.05	$342.45	$345.05
$352.50	$332.50	Oct 30	$0.26	$0.21	$0.47	$332.03	$352.97
$352.50	$335.00	Oct 30	$0.26	$0.36	$0.62	$334.38	$353.12
$350.00	$332.50	Oct 30	$0.54	$0.21	$0.75	$331.75	$350.75
$350.00	$335.00	Oct 30	$0.54	$0.36	$0.90	$334.10	$350.90
$352.50	$337.50	Oct 30	$0.26	$0.64	$0.90	$336.60	$353.40
$350.00	$337.50	Oct 30	$0.54	$0.64	$1.18	$336.32	$351.18
$352.50	$340.00	Oct 30	$0.26	$1.08	$1.34	$338.66	$353.84
$347.50	$332.50	Oct 30	$1.13	$0.21	$1.34	$331.16	$348.84
$350.00	$340.00	Oct 30	$0.54	$1.08	$1.62	$338.38	$351.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.75, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Dec 4	$2.14	$2.86	67%	0.75	$282.86	$362.14
310/315	360/365	Dec 4	$2.63	$2.37	55%	1.11	$312.37	$362.63
305/310	360/365	Dec 4	$2.42	$2.58	59%	0.94	$307.58	$362.42
295/300	360/365	Dec 4	$2.14	$2.86	64%	0.75	$297.86	$362.14
285/290	360/365	Dec 4	$2.02	$2.98	66%	0.68	$287.98	$362.02
310/312	355/358	Nov 4	$1.10	$1.40	68%	0.79	$311.40	$356.10
310/312	360/362	Nov 4	$0.82	$1.68	77%	0.49	$311.68	$360.82
300/305	360/365	Dec 4	$2.15	$2.85	62%	0.75	$302.85	$362.15
315/320	360/365	Dec 4	$2.69	$2.31	51%	1.16	$317.31	$362.69
330/332	355/358	Nov 4	$1.54	$0.96	48%	1.60	$330.96	$356.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 28	$0.79	$1.71	87%	2.16
$342.50	$345.00	$347.50	Oct 28	$1.39	$1.11	99%	0.80
$340.00	$345.00	$350.00	Nov 9	$0.30	$4.70	21%	15.67
$330.00	$335.00	$340.00	Dec 4	$0.12	$4.88	14%	40.67
$330.00	$335.00	$340.00	Nov 11	$0.28	$4.72	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 28	$1.30	$1.20	94%	0.92
$340.00	$342.50	$345.00	Oct 28	$1.14	$1.36	87%	1.19
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	15%	61.50
$340.00	$342.50	$345.00	Oct 30	$0.22	$2.28	30%	10.36
$330.00	$335.00	$340.00	Nov 11	$0.26	$4.74	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-3.38, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 9	-$11.89	$3.11
$305.00	$320.00	1:2	Nov 11	-$12.29	$2.71
$337.50	$340.00	1:2	Oct 28	-$0.96	$1.54
$345.00	$347.50	1:2	Oct 30	-$0.16	$2.34
$342.50	$345.00	1:2	Oct 30	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Nov 11	-$3.38	$6.62
$400.00	$380.00	1:2	Nov 4	-$16.57	$3.43
$350.00	$347.50	1:2	Oct 28	-$1.04	$1.46
$342.50	$340.00	1:2	Oct 30	-$0.20	$2.30
$320.00	$315.00	1:2	Nov 11	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.02%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.40	0.50	0.3%	3.02%	3.37%	42	97
$350.00	Dec 4	$8.25	0.43	1.8%	2.40%	4.19%	11	105
$345.00	Nov 27	$9.70	0.49	0.3%	2.82%	3.16%	147	438
$350.00	Nov 27	$7.30	0.42	1.8%	2.12%	3.92%	132	513
$355.00	Dec 4	$5.75	0.36	3.2%	1.67%	4.92%	14	137
$347.50	Nov 20	$7.85	0.45	1.1%	2.28%	3.35%	439	932
$345.00	Nov 20	$8.80	0.49	0.3%	2.56%	2.90%	1.3K	11.4K
$350.00	Nov 20	$6.65	0.41	1.8%	1.93%	3.73%	1.9K	25.9K
$355.00	Nov 27	$5.35	0.34	3.2%	1.56%	4.80%	226	1.4K
$360.00	Dec 4	$4.30	0.29	4.7%	1.25%	5.95%	497	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,936

Total Puts 366,682

Put/Call Ratio 0.76

Net Difference 115,254

Prior's Put/Call Breakdown

Total Calls 543,135

Total Puts 374,518

Put/Call Ratio 0.69

Net Difference 168,617

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card