AAPL - Options Database

AAPL

APPLE INC

$344.42 -0.77%

(10/28 15:10) ◀

Wednesday, October 28, 2026 (3:15pm)

▶ (10/28 16:00)

◀ 10/28 15:15 ▶

Option Volume

Detail

ℹ

Current (10/28) 748,026

Calls: 432,012 (58%)

Puts: 316,014 (42%)

Prior (10/27) 917,738

Calls: 543,153 (59%)

Puts: 374,585 (41%)

Current vs Prior -18.49%

Calls: -20.46% (Calls)

Puts: -15.64% (Puts)

Prior 7-Day Total 7,775,317

Calls: 4,128,639 (53%)

Puts: 3,646,678 (47%)

Prior 7-Day Average 1,110,759

Calls: 589,805 (53%)

Puts: 520,954 (47%)

Current vs Prior 7-Day Avg -32.66%

Calls: -26.75%

Puts: -39.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $185.39M

Calls: $108.80M (59%)

Puts: $76.59M (41%)

Prior (10/27) $407.86M

Calls: $322.44M (79%)

Puts: $85.42M (21%)

Current vs Prior -54.55%

Calls: -66.26%

Puts: -10.34%

Prior 7-Day Total $2.43B

Calls: $1.69B (70%)

Puts: $740.79M (30%)

Prior 7-Day Average $347.18M

Calls: $241.35M (70%)

Puts: $105.83M (30%)

Current vs Prior 7-Day Avg -46.60%

Calls: -54.92%

Puts: -27.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.73

Prior (10/27) 0.69

Current vs Prior +6.07%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -16.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,416,188

Calls: 18,160,715 (54%)

Puts: 15,255,473 (46%)

Prior 7-Day Average 4,773,741

Calls: 2,594,387 (54%)

Puts: 2,179,353 (46%)

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.84% | 1.96%1.96% | 4.80%6.00% | 8.36%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -44.31% | -13.22%-13.22% | -3.03%-2.89% | -1.18%

Prior 7-Day Avg 1.65% | 2.31%1.89% | 3.82%4.63% | 7.96%

Current vs 7-Day Avg -49.12% | -14.88%+4.10% | +25.67%+29.56% | +5.04%

Prior 7-Day Eod 0.86% | 1.99%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -1.93% | -1.49%-13.22% | -3.03%-2.89% | -1.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.49% | 5.13%

Calls: 6.57% | 6.44%

Puts: 4.40% | 3.82%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior +12.96% | -1.54%

Prior 7-Day Avg 5.19% | 4.95%

Calls: 4.41% | 5.08%

Puts: 3.51% | 4.99%

Current vs 7-Day Avg +5.87% | +3.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 28	39.30	39.65	$39.47	0.9%	34	1.00	44
$300.00	Nov 20	45.55	46.00	$45.78	1.0%	14	0.94	6.2K
$290.00	Nov 20	55.05	55.90	$55.47	1.5%	13	1.00	1.6K
$360.00	Nov 6	2.05	2.09	$2.07	1.9%	2.1K	0.21	8.1K
$337.50	Oct 30	7.60	7.75	$7.68	2.0%	843	0.84	726

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 28	30.50	30.70	$30.60	0.7%	1	1.00	--
$380.00	Oct 28	35.45	35.85	$35.65	1.1%	8	1.00	5
$370.00	Oct 28	25.40	25.70	$25.55	1.2%	3	1.00	--
$390.00	Oct 30	45.30	45.85	$45.58	1.2%	232	1.00	--
$385.00	Oct 30	40.15	40.80	$40.47	1.6%	300	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.31	0.33	$0.32	6.3%	62.8K	0.35	3.4K
$355.00	Oct 30	0.14	0.16	$0.15	13.3%	10.2K	0.06	18.4K
$352.50	Oct 30	0.34	0.36	$0.35	5.7%	6.9K	0.11	5.2K
$350.00	Oct 30	0.71	0.75	$0.73	5.5%	20.0K	0.20	22.4K
$367.50	Nov 4	0.60	0.72	$0.66	18.2%	56	0.09	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.07	0.08	$0.08	12.5%	74.9K	0.10	6.4K
$345.00	Oct 28	0.89	0.93	$0.91	4.4%	64.9K	0.65	5.5K
$330.00	Oct 30	0.11	0.13	$0.12	16.7%	3.7K	0.04	8.5K
$332.50	Oct 30	0.18	0.21	$0.20	15.0%	2.4K	0.06	7.4K
$335.00	Oct 30	0.32	0.34	$0.33	6.1%	6.5K	0.09	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 11	63.85	66.85	$65.35	4.6%	4	1.00	--
$300.00	Nov 11	44.65	46.30	$45.47	3.6%	2	1.00	1
$280.00	Nov 13	64.05	66.70	$65.38	4.1%	2	1.00	225
$285.00	Nov 13	59.05	61.75	$60.40	4.5%	30	1.00	72
$290.00	Nov 13	54.15	56.85	$55.50	4.9%	30	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	5.45	5.70	$5.58	4.5%	1.4K	1.00	1.1K
$352.50	Oct 28	7.25	8.50	$7.88	15.9%	124	1.00	278
$355.00	Oct 28	9.85	11.00	$10.43	11.0%	12	1.00	110
$357.50	Oct 28	12.30	13.45	$12.88	8.9%	2	1.00	--
$360.00	Oct 28	14.60	16.10	$15.35	9.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 692.6K, top 107.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.02	0.03	$0.03	33.3%	107.4K	0.04	6.9K
$350.00	Oct 28	0.00	0.01	$0.01	100.0%	87.7K	0.01	11.6K
$345.00	Oct 28	0.31	0.33	$0.32	6.3%	62.8K	0.35	3.4K
$350.00	Oct 30	0.71	0.75	$0.73	5.5%	20.0K	0.20	22.4K
$352.50	Oct 28	0.00	0.01	$0.01	100.0%	18.9K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.07	0.08	$0.08	12.5%	74.9K	0.10	6.4K
$345.00	Oct 28	0.89	0.93	$0.91	4.4%	64.9K	0.65	5.5K
$340.00	Oct 28	0.01	0.02	$0.02	50.0%	23.4K	0.02	9.3K
$337.50	Oct 28	0.00	0.01	$0.01	100.0%	13.2K	0.01	4.4K
$345.00	Oct 30	2.82	2.93	$2.88	3.8%	11.8K	0.53	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.7%, max 61.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	38.3%	23.7%	61.7%	62.8K	3.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	38.3%	23.7%	61.7%	65.0K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.44, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 11	$3.06	$1.94	$3.06	76%	0.63	$333.06
$330.00	$335.00	Nov 27	$3.25	$1.75	$3.25	72%	0.54	$333.25
$342.50	$345.00	Oct 28	$1.66	$0.84	$1.66	90%	0.51	$344.16
$335.00	$337.50	Nov 13	$1.60	$0.90	$1.60	68%	0.56	$336.60
$385.00	$390.00	Nov 27	$0.17	$4.83	$0.17	6%	28.41	$385.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 11	$2.05	$2.95	$2.05	60%	1.44	$347.95
$355.00	$350.00	Nov 27	$2.63	$2.37	$2.63	65%	0.90	$352.37
$350.00	$345.00	Nov 9	$2.33	$2.67	$2.33	60%	1.15	$347.67
$357.50	$355.00	Nov 6	$1.53	$0.97	$1.53	75%	0.63	$355.97
$345.00	$340.00	Dec 4	$1.95	$3.05	$1.95	49%	1.56	$343.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.48, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 11	$1.62	$1.62	$3.38	68%	0.48	$356.62
$370.00	$380.00	Nov 9	$0.61	$0.61	$9.39	91%	0.06	$370.61
$345.00	$350.00	Nov 9	$2.48	$2.48	$2.52	50%	0.98	$347.48
$355.00	$360.00	Nov 9	$1.44	$1.44	$3.56	69%	0.40	$356.44
$360.00	$365.00	Nov 9	$1.00	$1.00	$4.00	78%	0.25	$361.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 4	$1.70	$1.70	$3.30	65%	0.52	$333.30
$315.00	$310.00	Nov 11	$0.45	$0.45	$4.55	91%	0.10	$314.55
$307.50	$305.00	Nov 4	$0.22	$0.22	$2.28	96%	0.10	$307.28
$315.00	$310.00	Nov 9	$0.39	$0.39	$4.61	92%	0.08	$314.61
$310.00	$305.00	Dec 4	$0.59	$0.59	$4.41	88%	0.13	$309.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $1.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$2.15	38.3%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.97	38.3%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.36% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$0.32	$0.91	$1.23	$343.77	$346.23	0.36%
$342.50	Oct 28	$1.98	$0.08	$2.06	$340.44	$344.56	0.60%
$347.50	Oct 28	$0.03	$3.15	$3.18	$344.32	$350.68	0.92%
$340.00	Oct 28	$4.32	$0.02	$4.34	$335.66	$344.34	1.26%
$345.00	Oct 30	$2.47	$2.88	$5.35	$339.65	$350.35	1.55%
$350.00	Oct 28	$0.01	$5.58	$5.59	$344.41	$355.59	1.62%
$342.50	Oct 30	$3.88	$1.79	$5.67	$336.83	$348.17	1.65%
$347.50	Oct 30	$1.42	$4.33	$5.75	$341.75	$353.25	1.67%
$340.00	Oct 30	$5.65	$1.05	$6.70	$333.30	$346.70	1.95%
$337.50	Oct 28	$6.93	$0.01	$6.94	$330.56	$344.44	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$0.15	$0.20	$0.35	$332.15	$355.35
$355.00	$335.00	Oct 30	$0.15	$0.33	$0.48	$334.52	$355.48
$345.00	$342.50	Oct 28	$0.32	$0.08	$0.40	$342.10	$345.40
$352.50	$332.50	Oct 30	$0.35	$0.20	$0.55	$331.95	$353.05
$352.50	$335.00	Oct 30	$0.35	$0.33	$0.68	$334.32	$353.18
$355.00	$337.50	Oct 30	$0.15	$0.59	$0.74	$336.76	$355.74
$352.50	$337.50	Oct 30	$0.35	$0.59	$0.94	$336.56	$353.44
$350.00	$332.50	Oct 30	$0.73	$0.20	$0.93	$331.57	$350.93
$350.00	$335.00	Oct 30	$0.73	$0.33	$1.06	$333.94	$351.06
$350.00	$337.50	Oct 30	$0.73	$0.59	$1.32	$336.18	$351.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 0.71, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	352/355	Nov 4	$1.04	$1.46	62%	0.71	$306.46	$353.54
305/308	362/365	Nov 4	$0.57	$1.93	81%	0.30	$306.93	$363.07
305/308	368/370	Nov 4	$0.42	$2.08	87%	0.20	$307.08	$367.92
305/308	358/360	Nov 4	$0.76	$1.74	72%	0.44	$306.74	$358.26
305/308	355/358	Nov 4	$0.87	$1.63	68%	0.53	$306.63	$355.87
305/308	360/362	Nov 4	$0.64	$1.86	77%	0.34	$306.86	$360.64
305/308	365/368	Nov 4	$0.46	$2.04	84%	0.23	$307.04	$365.46
308/310	355/358	Nov 13	$1.04	$1.46	60%	0.71	$308.96	$356.04
305/308	355/358	Nov 13	$1.01	$1.49	62%	0.68	$306.49	$356.01
315/318	355/358	Nov 13	$1.14	$1.36	56%	0.84	$316.36	$356.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 11	$0.10	$4.90	18%	49.00
$340.00	$342.50	$345.00	Oct 28	$0.68	$1.82	63%	2.68
$342.50	$345.00	$347.50	Oct 28	$1.37	$1.13	86%	0.82
$325.00	$330.00	$335.00	Nov 13	$0.12	$4.88	13%	40.67
$345.00	$347.50	$350.00	Oct 28	$0.27	$2.23	34%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.13	$4.87	17%	37.46
$345.00	$347.50	$350.00	Oct 28	$0.19	$2.31	35%	12.16
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	15%	44.45
$340.00	$342.50	$345.00	Oct 28	$0.77	$1.73	63%	2.25
$342.50	$345.00	$347.50	Oct 28	$1.41	$1.09	85%	0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-15.66, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 9	-$12.29	$2.71
$305.00	$320.00	1:2	Nov 11	-$12.93	$2.07
$337.50	$340.00	1:2	Oct 28	-$1.71	$0.79
$345.00	$347.50	1:2	Oct 30	-$0.37	$2.13
$347.50	$350.00	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$15.66	$4.34
$360.00	$350.00	1:2	Nov 11	-$3.45	$6.55
$350.00	$347.50	1:2	Oct 28	-$0.72	$1.78
$342.50	$340.00	1:2	Oct 30	-$0.31	$2.19
$345.00	$342.50	1:2	Oct 30	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.22%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.10	0.51	0.2%	3.22%	3.39%	38	97
$350.00	Dec 4	$8.65	0.44	1.6%	2.51%	4.13%	7	105
$345.00	Nov 27	$10.20	0.50	0.2%	2.96%	3.13%	145	438
$355.00	Dec 4	$6.55	0.37	3.1%	1.90%	4.97%	14	137
$350.00	Nov 27	$7.75	0.43	1.6%	2.25%	3.87%	125	513
$345.00	Nov 20	$9.60	0.50	0.2%	2.79%	2.96%	1.2K	11.4K
$347.50	Nov 20	$8.30	0.46	0.9%	2.41%	3.30%	420	932
$360.00	Dec 4	$4.80	0.31	4.5%	1.39%	5.92%	496	238
$350.00	Nov 20	$7.15	0.42	1.6%	2.08%	3.70%	1.2K	25.9K
$355.00	Nov 27	$5.60	0.35	3.1%	1.63%	4.70%	224	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,012

Total Puts 316,014

Put/Call Ratio 0.73

Net Difference 115,998

Prior's Put/Call Breakdown

Total Calls 543,153

Total Puts 374,585

Put/Call Ratio 0.69

Net Difference 168,568

Prior 7-Day Put/Call Summary

Total Calls 4,128,639

Total Puts 3,646,678

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card