AAPL - Options Database

AAPL

APPLE INC

$344.39 -0.78%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:10)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 708,717

Calls: 414,322 (58%)

Puts: 294,395 (42%)

Prior (10/27) 714,365

Calls: 393,060 (55%)

Puts: 321,305 (45%)

Current vs Prior -0.79%

Calls: +5.41% (Calls)

Puts: -8.38% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -39.53%

Calls: -32.93%

Puts: -46.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $176.02M

Calls: $105.16M (60%)

Puts: $70.85M (40%)

Prior (10/27) $278.88M

Calls: $202.41M (73%)

Puts: $76.48M (27%)

Current vs Prior -36.89%

Calls: -48.04%

Puts: -7.36%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -50.46%

Calls: -57.20%

Puts: -35.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.71

Prior (10/27) 0.82

Current vs Prior -13.08%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -20.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.85% | 1.98%1.98% | 4.83%6.01% | 8.39%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -43.54% | -12.31%-12.31% | -2.44%-2.60% | -0.93%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg -46.25% | -11.74%-0.50% | +26.38%+46.89% | +7.68%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -43.54% | -12.31%-12.31% | -2.44%-2.60% | -0.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 3.67%

Calls: 9.55% | 2.56%

Puts: 5.32% | 4.78%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior +53.09% | -29.56%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg +72.22% | -29.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	55.05	55.55	$55.30	0.9%	13	1.00	1.6K
$305.00	Nov 20	40.50	41.25	$40.88	1.8%	9	0.92	3.5K
$350.00	Nov 6	5.15	5.25	$5.20	1.9%	890	0.40	6.7K
$300.00	Nov 20	45.10	46.00	$45.55	2.0%	9	0.94	6.2K
$310.00	Nov 20	36.00	36.75	$36.38	2.1%	37	0.90	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	60.20	61.05	$60.63	1.4%	262	1.00	--
$400.00	Oct 30	55.25	56.35	$55.80	2.0%	326	1.00	1
$340.00	Nov 20	7.40	7.55	$7.48	2.0%	556	0.41	18.4K
$390.00	Oct 30	45.05	46.05	$45.55	2.2%	215	1.00	--
$395.00	Oct 30	49.90	51.05	$50.47	2.3%	280	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.34	0.36	$0.35	5.7%	59.4K	0.36	3.4K
$357.50	Oct 30	0.08	0.09	$0.09	11.1%	7.3K	0.03	13.0K
$355.00	Oct 30	0.17	0.18	$0.18	5.6%	7.8K	0.06	18.4K
$352.50	Oct 30	0.35	0.40	$0.38	13.2%	6.3K	0.12	5.2K
$350.00	Oct 30	0.75	0.78	$0.77	3.9%	19.5K	0.21	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.09	0.10	$0.10	10.0%	69.1K	0.12	6.4K
$345.00	Oct 28	0.91	0.96	$0.94	5.3%	63.4K	0.65	5.5K
$330.00	Oct 30	0.13	0.14	$0.14	7.1%	3.7K	0.04	8.5K
$327.50	Oct 30	0.08	0.09	$0.09	11.1%	553	0.03	2.4K
$332.50	Oct 30	0.20	0.23	$0.22	13.6%	1.5K	0.06	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 11	44.40	46.70	$45.55	5.0%	2	1.00	1
$280.00	Nov 13	64.05	66.70	$65.38	4.1%	2	1.00	225
$285.00	Nov 13	59.05	61.75	$60.40	4.5%	30	1.00	72
$290.00	Nov 13	54.15	56.85	$55.50	4.9%	30	1.00	81
$295.00	Nov 13	49.25	51.95	$50.60	5.3%	99	1.00	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	5.30	5.80	$5.55	9.0%	1.4K	1.00	1.1K
$352.50	Oct 28	7.25	8.50	$7.88	15.9%	124	1.00	278
$355.00	Oct 28	9.85	11.00	$10.43	11.0%	12	1.00	110
$357.50	Oct 28	12.30	13.45	$12.88	8.9%	2	1.00	--
$360.00	Oct 28	14.90	16.10	$15.50	7.7%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 655.9K, top 104.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.03	0.04	$0.04	25.0%	104.8K	0.05	6.9K
$350.00	Oct 28	0.01	0.02	$0.02	50.0%	86.7K	0.02	11.6K
$345.00	Oct 28	0.34	0.36	$0.35	5.7%	59.4K	0.36	3.4K
$350.00	Oct 30	0.75	0.78	$0.77	3.9%	19.5K	0.21	22.4K
$352.50	Oct 28	0.00	0.01	$0.01	100.0%	18.6K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.09	0.10	$0.10	10.0%	69.1K	0.12	6.4K
$345.00	Oct 28	0.91	0.96	$0.94	5.3%	63.4K	0.65	5.5K
$340.00	Oct 28	0.01	0.02	$0.02	50.0%	22.4K	0.02	9.3K
$337.50	Oct 28	0.00	0.01	$0.01	100.0%	13.1K	0.01	4.4K
$345.00	Oct 30	2.86	3.00	$2.93	4.8%	11.6K	0.52	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.9%, max 56.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	37.0%	23.5%	56.9%	59.5K	3.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	37.0%	23.5%	56.9%	63.4K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.45, avg 7.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$3.08	$1.92	$3.08	72%	0.62	$333.08
$330.00	$335.00	Nov 11	$3.31	$1.69	$3.31	76%	0.51	$333.31
$342.50	$345.00	Oct 28	$1.64	$0.86	$1.64	88%	0.52	$344.14
$335.00	$337.50	Nov 4	$1.63	$0.87	$1.63	71%	0.53	$336.63
$380.00	$385.00	Dec 4	$0.33	$4.67	$0.33	10%	14.15	$380.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 20	$1.02	$1.48	$1.02	70%	1.45	$356.48
$370.00	$367.50	Nov 20	$1.47	$1.03	$1.47	86%	0.70	$368.53
$350.00	$345.00	Nov 11	$2.22	$2.78	$2.22	60%	1.25	$347.78
$357.50	$355.00	Nov 6	$1.45	$1.05	$1.45	75%	0.72	$356.05
$355.00	$350.00	Nov 27	$2.70	$2.30	$2.70	65%	0.85	$352.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.07, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 9	$0.63	$0.63	$9.37	90%	0.07	$370.63
$355.00	$360.00	Nov 9	$1.49	$1.49	$3.51	69%	0.42	$356.49
$345.00	$350.00	Nov 9	$2.50	$2.50	$2.50	50%	1.00	$347.50
$355.00	$360.00	Nov 11	$1.49	$1.49	$3.51	69%	0.42	$356.49
$350.00	$355.00	Nov 27	$2.08	$2.08	$2.92	57%	0.71	$352.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Nov 4	$0.25	$0.25	$2.25	95%	0.11	$307.25
$315.00	$310.00	Nov 9	$0.39	$0.39	$4.61	92%	0.08	$314.61
$315.00	$310.00	Nov 11	$0.43	$0.43	$4.57	91%	0.09	$314.57
$310.00	$305.00	Dec 4	$0.59	$0.59	$4.41	88%	0.13	$309.41
$335.00	$330.00	Nov 9	$1.36	$1.36	$3.64	69%	0.37	$333.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$2.15	37.0%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.99	37.0%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.37% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$0.35	$0.94	$1.29	$343.71	$346.29	0.37%
$342.50	Oct 28	$1.99	$0.10	$2.09	$340.41	$344.59	0.61%
$347.50	Oct 28	$0.04	$3.20	$3.24	$344.26	$350.74	0.94%
$340.00	Oct 28	$4.32	$0.02	$4.34	$335.66	$344.34	1.26%
$345.00	Oct 30	$2.50	$2.93	$5.43	$339.57	$350.43	1.58%
$350.00	Oct 28	$0.02	$5.55	$5.57	$344.43	$355.57	1.62%
$342.50	Oct 30	$3.90	$1.85	$5.75	$336.75	$348.25	1.67%
$347.50	Oct 30	$1.44	$4.35	$5.79	$341.71	$353.29	1.68%
$340.00	Oct 30	$5.70	$1.13	$6.83	$333.17	$346.83	1.98%
$337.50	Oct 28	$6.90	$0.01	$6.91	$330.59	$344.41	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.12% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$0.18	$0.22	$0.40	$332.10	$355.40
$355.00	$335.00	Oct 30	$0.18	$0.36	$0.54	$334.46	$355.54
$345.00	$342.50	Oct 28	$0.35	$0.10	$0.45	$342.05	$345.45
$352.50	$332.50	Oct 30	$0.38	$0.22	$0.60	$331.90	$353.10
$352.50	$335.00	Oct 30	$0.38	$0.36	$0.74	$334.26	$353.24
$355.00	$337.50	Oct 30	$0.18	$0.65	$0.83	$336.67	$355.83
$352.50	$337.50	Oct 30	$0.38	$0.65	$1.03	$336.47	$353.53
$350.00	$332.50	Oct 30	$0.77	$0.22	$0.99	$331.51	$350.99
$350.00	$335.00	Oct 30	$0.77	$0.36	$1.13	$333.87	$351.13
$350.00	$337.50	Oct 30	$0.77	$0.65	$1.42	$336.08	$351.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.39, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	360/362	Nov 4	$0.70	$1.80	76%	0.39	$306.80	$360.70
305/308	368/370	Nov 4	$0.44	$2.06	86%	0.21	$307.06	$367.94
305/308	362/365	Nov 4	$0.59	$1.91	80%	0.31	$306.91	$363.09
305/308	352/355	Nov 4	$1.04	$1.46	62%	0.71	$306.46	$353.54
305/308	365/368	Nov 4	$0.50	$2.00	84%	0.25	$307.00	$365.50
305/308	358/360	Nov 4	$0.79	$1.71	72%	0.46	$306.71	$358.29
305/308	355/358	Nov 4	$0.90	$1.60	67%	0.56	$306.60	$355.90
302/305	360/362	Nov 4	$0.55	$1.95	79%	0.28	$304.45	$360.55
322/325	355/358	Nov 13	$1.28	$1.22	49%	1.05	$323.72	$356.28
302/305	368/370	Nov 4	$0.29	$2.21	89%	0.13	$304.71	$367.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 28	$0.69	$1.81	62%	2.62
$342.50	$345.00	$347.50	Oct 28	$1.33	$1.17	84%	0.88
$350.00	$355.00	$360.00	Nov 9	$0.21	$4.79	18%	22.81
$345.00	$347.50	$350.00	Oct 28	$0.29	$2.21	34%	7.62
$325.00	$330.00	$335.00	Nov 13	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.10	$4.90	20%	49.00
$345.00	$347.50	$350.00	Oct 28	$0.09	$2.41	36%	26.78
$330.00	$335.00	$340.00	Nov 9	$0.16	$4.84	17%	30.25
$340.00	$342.50	$345.00	Oct 28	$0.76	$1.74	63%	2.29
$342.50	$345.00	$347.50	Oct 28	$1.42	$1.08	83%	0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-15.60, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 9	-$12.07	$2.93
$305.00	$320.00	1:2	Nov 11	-$13.03	$1.97
$337.50	$340.00	1:2	Oct 28	-$1.74	$0.76
$345.00	$347.50	1:2	Oct 30	-$0.38	$2.12
$347.50	$350.00	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$15.60	$4.40
$360.00	$350.00	1:2	Nov 11	-$3.80	$6.20
$350.00	$347.50	1:2	Oct 28	-$0.85	$1.65
$345.00	$342.50	1:2	Oct 30	-$0.77	$1.73
$342.50	$340.00	1:2	Oct 30	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.22%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.10	0.51	0.2%	3.22%	3.40%	38	97
$350.00	Dec 4	$8.65	0.44	1.6%	2.51%	4.14%	7	105
$355.00	Dec 4	$6.55	0.37	3.1%	1.90%	4.98%	14	137
$345.00	Nov 27	$10.10	0.50	0.2%	2.93%	3.11%	145	438
$350.00	Nov 27	$7.70	0.43	1.6%	2.24%	3.86%	114	513
$345.00	Nov 20	$9.60	0.50	0.2%	2.79%	2.96%	1.2K	11.4K
$347.50	Nov 20	$8.30	0.46	0.9%	2.41%	3.31%	420	932
$350.00	Nov 20	$7.15	0.42	1.6%	2.08%	3.71%	1.2K	25.9K
$360.00	Dec 4	$4.80	0.30	4.5%	1.39%	5.93%	496	238
$355.00	Nov 27	$5.60	0.35	3.1%	1.63%	4.71%	214	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,322

Total Puts 294,395

Put/Call Ratio 0.71

Net Difference 119,927

Prior's Put/Call Breakdown

Total Calls 393,060

Total Puts 321,305

Put/Call Ratio 0.82

Net Difference 71,755

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card