Tour v531
AAPL
APPLE INC
$344.80 -0.66%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:15)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 729,200
Calls: 421,709 (58%)
Puts: 307,491 (42%)
Prior (10/27) 917,738
Calls: 543,153 (59%)
Puts: 374,585 (41%)
Current vs Prior -20.54%
Calls: -22.36% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 7,046,117
Calls: 3,706,930 (53%)
Puts: 3,339,187 (47%)
Prior 7-Day Average 1,174,352
Calls: 529,561 (53%)
Puts: 477,026 (47%)
Current vs Prior 7-Day Avg -37.91%
Calls: -20.37%
Puts: -35.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $179.90M
Calls: $108.23M (60%)
Puts: $71.67M (40%)
Prior (10/27) $407.86M
Calls: $322.44M (79%)
Puts: $85.42M (21%)
Current vs Prior -55.89%
Calls: -66.43%
Puts: -16.10%
Prior 7-Day Total $2.25B
Calls: $1.58B (70%)
Puts: $669.12M (30%)
Prior 7-Day Average $375.06M
Calls: $225.89M (70%)
Puts: $95.59M (30%)
Current vs Prior 7-Day Avg -52.03%
Calls: -52.09%
Puts: -25.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.73
Prior (10/27) 0.69
Current vs Prior +5.73%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -18.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 4,951,929
Calls: 2,700,072 (55%)
Puts: 2,251,857 (45%)
Prior (10/27) 4,759,416
Calls: 2,569,228 (54%)
Puts: 2,190,188 (46%)
Current vs Prior +4.04%
Prior 7-Day Total 28,464,259
Calls: 15,460,643 (54%)
Puts: 13,003,616 (46%)
Prior 7-Day Average 4,744,043
Calls: 2,576,773 (54%)
Puts: 2,167,269 (46%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.99%1.99% | 4.83%6.00% | 8.34%
Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%
Current vs Prior -43.22% | -11.90%-11.90% | -2.44%-2.76% | -1.46%
Prior 7-Day Avg 1.65% | 2.31%1.89% | 3.82%4.63% | 7.96%
Current vs 7-Day Avg -48.13% | -13.59%+5.68% | +26.45%+29.73% | +4.74%
Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%
Current vs 7-Day Eod -43.22% | -11.90%-11.90% | -2.44%-2.76% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.56% | 4.43%
Calls: 16.30% | 4.82%
Puts: 8.82% | 4.04%
Prior 4.86% | 5.21%
Calls: 6.35% | 4.44%
Puts: 3.37% | 5.97%
Current vs Prior +158.44% | -14.97%
Prior 7-Day Avg 3.96% | 5.04%
Calls: 4.41% | 5.08%
Puts: 3.51% | 4.99%
Current vs 7-Day Avg +217.44% | -12.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($108.23M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 2839.5540.30$39.921.9%321.0044
$345.00Nov 209.8010.00$9.902.0%1.2K0.5111.4K
$345.00Oct 302.632.69$2.662.3%10.1K0.508.4K
$290.00Oct 2854.1555.45$54.802.4%350.9914
$290.00Nov 2055.3556.70$56.032.4%131.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.650.66$0.661.5%3870.0523.5K
$377.50Oct 3032.3032.95$32.632.0%2381.00--
$347.50Nov 2010.5510.85$10.702.8%7890.53628
$405.00Oct 3059.8561.75$60.803.1%2621.00--
$330.00Nov 62.502.58$2.543.1%1.1K0.229.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 280.430.47$0.458.9%61.2K0.453.4K
$357.50Oct 300.080.09$0.0911.1%7.4K0.0313.0K
$355.00Oct 300.170.19$0.1811.1%8.1K0.0618.4K
$352.50Oct 300.400.41$0.412.4%6.4K0.125.2K
$350.00Oct 300.810.85$0.834.8%19.7K0.2222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 280.060.07$0.0714.3%71.5K0.086.4K
$345.00Oct 280.650.71$0.688.8%64.6K0.555.5K
$330.00Oct 300.120.14$0.1315.4%3.7K0.048.5K
$332.50Oct 300.190.21$0.2010.0%1.6K0.067.4K
$335.00Oct 300.320.36$0.3411.8%5.2K0.099.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 463.7066.60$65.154.5%21.007
$290.00Nov 453.7556.55$55.155.1%--1.0027
$295.00Nov 448.7051.55$50.135.7%--1.0023
$300.00Nov 444.0046.50$45.255.5%701.0020
$302.50Nov 441.4544.15$42.806.3%1001.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 285.055.50$5.288.5%1.4K1.001.1K
$352.50Oct 287.258.50$7.8815.9%1241.00278
$355.00Oct 289.8511.00$10.4311.0%121.00110
$357.50Oct 2812.3013.45$12.888.9%21.00--
$360.00Oct 2814.6016.10$15.359.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 674.3K, top 106.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 280.020.03$0.0333.3%106.8K0.046.9K
$350.00Oct 280.010.02$0.0250.0%87.4K0.0211.6K
$345.00Oct 280.430.47$0.458.9%61.2K0.453.4K
$350.00Oct 300.810.85$0.834.8%19.7K0.2222.4K
$352.50Oct 280.000.01$0.01100.0%18.9K0.016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 280.060.07$0.0714.3%71.5K0.086.4K
$345.00Oct 280.650.71$0.688.8%64.6K0.555.5K
$340.00Oct 280.010.02$0.0250.0%23.2K0.029.3K
$337.50Oct 280.000.01$0.01100.0%13.1K0.014.4K
$345.00Oct 302.662.77$2.724.0%11.7K0.5013.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.6%, max 53.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 28Dec 436.4%23.7%53.6%61.2K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 28Dec 436.4%23.7%53.6%64.7K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.44, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 27$3.25$1.75$3.2573%0.54$333.25
$337.50$340.00Nov 13$1.45$1.05$1.4564%0.72$338.95
$385.00$390.00Nov 27$0.17$4.83$0.176%28.41$385.17
$342.50$345.00Nov 20$1.30$1.20$1.3055%0.92$343.80
$350.00$355.00Nov 11$1.72$3.28$1.7241%1.91$351.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 11$2.05$2.95$2.0559%1.44$347.95
$355.00$350.00Nov 27$2.66$2.34$2.6664%0.88$352.34
$350.00$345.00Nov 9$2.43$2.57$2.4359%1.06$347.57
$340.00$335.00Dec 4$1.62$3.38$1.6242%2.09$338.38
$357.50$355.00Nov 6$1.58$0.92$1.5874%0.58$355.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.47, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 11$1.60$1.60$3.4068%0.47$356.60
$370.00$380.00Nov 9$0.61$0.61$9.3991%0.06$370.61
$345.00$350.00Nov 11$2.47$2.47$2.5350%0.98$347.47
$360.00$365.00Nov 9$1.01$1.01$3.9978%0.25$361.01
$355.00$360.00Nov 9$1.43$1.43$3.5769%0.40$356.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Dec 4$1.70$1.70$3.3065%0.52$333.30
$315.00$310.00Nov 11$0.45$0.45$4.5591%0.10$314.55
$307.50$305.00Nov 4$0.22$0.22$2.2896%0.10$307.28
$335.00$330.00Nov 9$1.37$1.37$3.6370%0.38$333.63
$315.00$310.00Nov 9$0.39$0.39$4.6192%0.08$314.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.04)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 28Oct 30$2.2136.4%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 28Oct 30$2.0436.4%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.33% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 28$0.45$0.68$1.13$343.87$346.130.33%
$342.50Oct 28$2.27$0.07$2.34$340.16$344.840.68%
$347.50Oct 28$0.03$2.76$2.79$344.71$350.290.81%
$340.00Oct 28$4.55$0.02$4.57$335.43$344.571.33%
$350.00Oct 28$0.02$5.28$5.30$344.70$355.301.54%
$345.00Oct 30$2.66$2.72$5.38$339.62$350.381.56%
$347.50Oct 30$1.57$4.13$5.70$341.80$353.201.65%
$342.50Oct 30$4.15$1.70$5.85$336.65$348.351.70%
$350.00Oct 30$0.83$5.90$6.73$343.27$356.731.95%
$340.00Oct 30$5.95$1.02$6.97$333.03$346.972.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 30$0.18$0.20$0.38$332.12$355.38
$355.00$335.00Oct 30$0.18$0.34$0.52$334.48$355.52
$352.50$332.50Oct 30$0.41$0.20$0.61$331.89$353.11
$352.50$335.00Oct 30$0.41$0.34$0.75$334.25$353.25
$345.00$342.50Oct 28$0.45$0.07$0.52$341.98$345.52
$355.00$337.50Oct 30$0.18$0.61$0.79$336.71$355.79
$352.50$337.50Oct 30$0.41$0.61$1.02$336.48$353.52
$350.00$332.50Oct 30$0.83$0.20$1.03$331.47$351.03
$350.00$335.00Oct 30$0.83$0.34$1.17$333.83$351.17
$355.00$340.00Oct 30$0.18$1.02$1.20$338.80$356.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 0.49, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308358/360Nov 4$0.82$1.6872%0.49$306.68$358.32
305/308368/370Nov 4$0.42$2.0886%0.20$307.08$367.92
305/308362/365Nov 4$0.57$1.9380%0.30$306.93$363.07
305/308360/362Nov 4$0.66$1.8476%0.36$306.84$360.66
305/308355/358Nov 4$0.88$1.6267%0.54$306.62$355.88
305/308365/368Nov 4$0.46$2.0484%0.23$307.04$365.46
310/315355/360Nov 11$2.05$2.9559%0.69$312.95$357.05
305/308352/355Nov 4$0.96$1.5462%0.62$306.54$353.46
280/285390/395Dec 4$0.43$4.5791%0.09$284.57$390.43
310/312358/360Nov 4$0.70$1.8071%0.39$311.80$358.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 11$0.12$4.8818%40.67
$340.00$342.50$345.00Oct 28$0.46$2.0453%4.43
$342.50$345.00$347.50Oct 28$1.40$1.1088%0.79
$330.00$335.00$340.00Nov 11$0.21$4.7917%22.81
$345.00$347.50$350.00Oct 28$0.41$2.0944%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 9$0.08$4.9220%61.50
$330.00$335.00$340.00Nov 9$0.13$4.8717%37.46
$350.00$360.00$370.00Nov 11$1.48$8.5231%5.76
$340.00$342.50$345.00Oct 28$0.56$1.9453%3.46
$342.50$345.00$347.50Oct 28$1.47$1.0387%0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-15.54, 274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Nov 9-$12.43$2.57
$305.00$320.001:2Nov 11-$12.96$2.04
$337.50$340.001:2Oct 28-$1.75$0.75
$347.50$350.001:2Oct 30-$0.09$2.41
$345.00$347.501:2Oct 30-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Nov 4-$15.54$4.46
$360.00$350.001:2Nov 11-$3.45$6.55
$350.00$347.501:2Oct 28-$0.24$2.26
$345.00$342.501:2Oct 30-$0.68$1.82
$342.50$340.001:2Oct 30-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.22%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$11.100.510.1%3.22%3.28%3897
$350.00Dec 4$8.650.441.5%2.51%4.02%7105
$345.00Nov 27$10.250.500.1%2.97%3.03%145438
$355.00Dec 4$6.550.373.0%1.90%4.86%14137
$350.00Nov 27$7.750.431.5%2.25%3.76%125513
$345.00Nov 20$9.800.510.1%2.84%2.90%1.2K11.4K
$347.50Nov 20$8.400.470.8%2.44%3.22%420932
$350.00Nov 20$7.200.431.5%2.09%3.60%1.2K25.9K
$360.00Dec 4$4.800.304.4%1.39%5.80%496238
$355.00Nov 27$5.700.353.0%1.65%4.61%2241.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,709
Total Puts 307,491
Put/Call Ratio 0.73
Net Difference 114,218

Prior's Put/Call Breakdown

Total Calls 543,153
Total Puts 374,585
Put/Call Ratio 0.69
Net Difference 168,568

Prior 7-Day Put/Call Summary

Total Calls 3,706,930
Total Puts 3,339,187
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All