AAPL - Options Database

AAPL

APPLE INC

$345.46 -0.47%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 587,657

Calls: 352,571 (60%)

Puts: 235,086 (40%)

Prior (10/27) 646,750

Calls: 350,240 (54%)

Puts: 296,510 (46%)

Current vs Prior -9.14%

Calls: +0.67% (Calls)

Puts: -20.72% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -49.86%

Calls: -42.92%

Puts: -57.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $157.36M

Calls: $103.33M (66%)

Puts: $54.03M (34%)

Prior (10/27) $203.86M

Calls: $133.09M (65%)

Puts: $70.77M (35%)

Current vs Prior -22.81%

Calls: -22.36%

Puts: -23.65%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -55.71%

Calls: -57.95%

Puts: -50.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.67

Prior (10/27) 0.85

Current vs Prior -21.24%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -25.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.96% | 1.95%1.95% | 4.85%5.96% | 8.35%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -36.41% | -13.60%-13.61% | -1.98%-3.42% | -1.30%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg -39.47% | -13.04%-1.97% | +26.97%+45.66% | +7.27%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -36.41% | -13.60%-13.61% | -1.98%-3.42% | -1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 11.55%

Calls: 12.15% | 6.89%

Puts: 20.98% | 16.22%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior +240.95% | +121.69%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg +283.56% | +122.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($103.33M). Bullish P/C ratio of 0.67. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	7.50	7.80	$7.65	3.9%	1.0K	0.44	25.9K
$345.00	Nov 20	10.00	10.50	$10.25	4.9%	1.0K	0.52	11.4K
$290.00	Nov 27	55.50	58.30	$56.90	4.9%	--	0.96	17
$280.00	Nov 20	64.50	67.90	$66.20	5.1%	63	1.00	2.0K
$280.00	Nov 27	64.75	68.30	$66.53	5.3%	--	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	9.00	9.35	$9.18	3.8%	1.2K	0.48	4.8K
$410.00	Dec 4	62.75	66.20	$64.47	5.4%	25	0.99	25
$410.00	Oct 30	62.75	66.35	$64.55	5.6%	288	1.00	--
$340.00	Nov 6	5.10	5.40	$5.25	5.7%	193	0.38	2.3K
$405.00	Oct 30	57.85	61.45	$59.65	6.0%	256	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.11	0.12	$0.12	8.3%	7.0K	0.04	13.0K
$360.00	Oct 30	0.06	0.07	$0.07	14.3%	2.1K	0.02	11.1K
$355.00	Oct 30	0.22	0.26	$0.24	16.7%	6.3K	0.08	18.4K
$352.50	Oct 30	0.45	0.53	$0.49	16.3%	5.5K	0.15	5.2K
$370.00	Nov 4	0.52	0.62	$0.57	17.5%	41	0.08	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.11	0.13	$0.12	16.7%	2.8K	0.03	8.5K
$340.00	Oct 30	0.85	0.95	$0.90	11.1%	7.6K	0.22	11.0K
$320.00	Nov 4	0.80	0.90	$0.85	11.8%	48	0.09	465
$310.00	Nov 6	0.44	0.51	$0.48	14.6%	2.2K	0.05	12.9K
$310.00	Nov 13	0.80	0.93	$0.87	14.9%	47	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	64.50	67.90	$66.20	5.1%	63	1.00	2.0K
$285.00	Nov 20	59.45	62.95	$61.20	5.7%	62	1.00	2.1K
$290.00	Nov 20	54.55	58.00	$56.28	6.1%	13	1.00	1.6K
$285.00	Oct 28	58.50	62.15	$60.33	6.1%	36	1.00	8
$295.00	Oct 28	48.35	52.15	$50.25	7.6%	18	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 28	5.35	9.00	$7.18	50.8%	46	1.00	278
$355.00	Oct 28	7.85	11.50	$9.68	37.7%	12	1.00	110
$357.50	Oct 28	10.35	14.00	$12.18	30.0%	2	1.00	--
$360.00	Oct 28	12.90	16.50	$14.70	24.5%	1	1.00	1
$362.50	Oct 28	15.30	19.00	$17.15	21.6%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 540.1K, top 90.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.17	0.23	$0.20	30.0%	90.9K	0.17	6.9K
$350.00	Oct 28	0.03	0.04	$0.04	25.0%	79.1K	0.04	11.6K
$345.00	Oct 28	1.00	1.13	$1.07	12.1%	41.8K	0.58	3.4K
$352.50	Oct 28	0.01	0.02	$0.02	50.0%	17.4K	0.01	6.6K
$350.00	Oct 30	0.95	1.04	$1.00	9.0%	14.8K	0.25	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.57	0.71	$0.64	21.9%	52.9K	0.43	5.5K
$342.50	Oct 28	0.08	0.12	$0.10	40.0%	49.2K	0.10	6.4K
$340.00	Oct 28	0.02	0.03	$0.03	33.3%	18.0K	0.02	9.3K
$337.50	Oct 28	0.01	0.02	$0.02	50.0%	13.0K	0.01	4.4K
$345.00	Oct 30	2.38	2.60	$2.49	8.8%	8.9K	0.47	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.1%, max 55.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	36.9%	24.4%	51.3%	41.9K	3.5K
$347.50	Oct 28	Nov 20	39.3%	28.3%	39.1%	91.3K	7.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	37.8%	24.4%	55.1%	53.0K	5.6K
$347.50	Oct 28	Nov 20	39.3%	28.3%	39.1%	7.6K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.27, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 6	$1.10	$1.40	$1.10	62%	1.27	$341.10
$330.00	$335.00	Nov 27	$3.22	$1.78	$3.22	74%	0.55	$333.22
$340.00	$345.00	Nov 27	$2.58	$2.42	$2.58	60%	0.94	$342.58
$375.00	$385.00	Nov 11	$0.14	$9.86	$0.14	6%	70.43	$375.14
$337.50	$340.00	Nov 4	$1.45	$1.05	$1.45	68%	0.72	$338.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 11	$6.55	$3.45	$6.55	76%	0.53	$353.45
$355.00	$352.50	Nov 20	$1.17	$1.33	$1.17	64%	1.14	$353.83
$335.00	$330.00	Dec 4	$1.20	$3.80	$1.20	34%	3.17	$333.80
$340.00	$335.00	Nov 11	$1.36	$3.64	$1.36	38%	2.68	$338.64
$335.00	$332.50	Nov 4	$0.38	$2.12	$0.38	27%	5.58	$334.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Dec 4	$0.84	$0.84	$4.16	96%	0.20	$395.84
$377.50	$380.00	Nov 13	$0.52	$0.52	$1.98	93%	0.26	$378.02
$370.00	$380.00	Nov 9	$0.69	$0.69	$9.31	90%	0.07	$370.69
$355.00	$360.00	Nov 9	$1.71	$1.71	$3.29	67%	0.52	$356.71
$360.00	$365.00	Nov 27	$1.62	$1.62	$3.38	70%	0.48	$361.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 28	$0.35	$0.35	$4.65	97%	0.08	$289.65
$312.50	$310.00	Nov 4	$0.34	$0.34	$2.16	94%	0.16	$312.16
$290.00	$285.00	Oct 30	$0.25	$0.25	$4.75	98%	0.05	$289.75
$285.00	$280.00	Dec 4	$0.30	$0.30	$4.70	96%	0.06	$284.70
$340.00	$335.00	Dec 4	$2.00	$2.00	$3.00	59%	0.67	$338.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.98	36.9%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.85	37.8%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.49% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$1.07	$0.64	$1.71	$343.29	$346.71	0.49%
$347.50	Oct 28	$0.20	$2.24	$2.44	$345.06	$349.94	0.71%
$342.50	Oct 28	$3.05	$0.10	$3.15	$339.35	$345.65	0.91%
$350.00	Oct 28	$0.04	$4.05	$4.09	$345.91	$354.09	1.18%
$345.00	Oct 30	$3.05	$2.49	$5.54	$339.46	$350.54	1.60%
$347.50	Oct 30	$1.84	$3.70	$5.54	$341.96	$353.04	1.60%
$340.00	Oct 28	$6.00	$0.03	$6.03	$333.97	$346.03	1.75%
$342.50	Oct 30	$4.63	$1.50	$6.13	$336.37	$348.63	1.77%
$350.00	Oct 30	$1.00	$5.45	$6.45	$343.55	$356.45	1.87%
$352.50	Oct 28	$0.02	$7.18	$7.20	$345.30	$359.70	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.09% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 28	$0.20	$0.10	$0.30	$342.20	$347.80
$355.00	$335.00	Oct 30	$0.24	$0.29	$0.53	$334.47	$355.53
$355.00	$337.50	Oct 30	$0.24	$0.49	$0.73	$336.77	$355.73
$352.50	$335.00	Oct 30	$0.49	$0.29	$0.78	$334.22	$353.28
$352.50	$337.50	Oct 30	$0.49	$0.49	$0.98	$336.52	$353.48
$347.50	$345.00	Oct 28	$0.20	$0.64	$0.84	$344.16	$348.34
$355.00	$340.00	Oct 30	$0.24	$0.90	$1.14	$338.86	$356.14
$352.50	$340.00	Oct 30	$0.49	$0.90	$1.39	$338.61	$353.89
$350.00	$335.00	Oct 30	$1.00	$0.29	$1.29	$333.71	$351.29
$350.00	$337.50	Oct 30	$1.00	$0.49	$1.49	$336.01	$351.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.30, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	395/400	Dec 4	$1.14	$3.86	92%	0.30	$283.86	$396.14
300/305	395/400	Dec 4	$1.31	$3.69	87%	0.36	$303.69	$396.31
295/300	395/400	Dec 4	$1.12	$3.88	90%	0.29	$298.88	$396.12
285/290	395/400	Dec 4	$0.99	$4.01	91%	0.25	$289.01	$395.99
305/310	395/400	Dec 4	$1.33	$3.67	84%	0.36	$308.67	$396.33
310/315	395/400	Dec 4	$1.43	$3.57	81%	0.40	$313.57	$396.43
325/330	395/400	Dec 4	$2.09	$2.91	68%	0.72	$327.91	$397.09
315/320	395/400	Dec 4	$1.56	$3.44	78%	0.45	$318.44	$396.56
320/325	395/400	Dec 4	$1.69	$3.31	73%	0.51	$323.31	$396.69
295/298	358/360	Nov 6	$1.00	$1.50	70%	0.67	$296.50	$358.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 9	$0.05	$4.95	19%	99.00
$345.00	$350.00	$355.00	Nov 11	$0.10	$4.90	18%	49.00
$342.50	$345.00	$347.50	Oct 28	$1.11	$1.39	74%	1.25
$345.00	$347.50	$350.00	Oct 28	$0.71	$1.79	54%	2.52
$360.00	$365.00	$370.00	Dec 4	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 28	$0.21	$2.29	54%	10.90
$335.00	$340.00	$345.00	Nov 9	$0.21	$4.79	19%	22.81
$342.50	$345.00	$347.50	Oct 28	$1.06	$1.44	74%	1.36
$345.00	$350.00	$355.00	Nov 27	$0.20	$4.80	15%	24.00
$342.50	$345.00	$347.50	Oct 30	$0.22	$2.28	29%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-14.79, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 28	-$0.10	$2.40
$305.00	$320.00	1:2	Nov 9	-$12.68	$2.32
$305.00	$320.00	1:2	Nov 11	-$13.10	$1.90
$360.00	$365.00	1:2	Nov 9	-$0.25	$4.75
$347.50	$350.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$14.79	$5.21
$360.00	$350.00	1:2	Nov 11	-$4.00	$6.00
$350.00	$347.50	1:2	Oct 28	-$0.43	$2.07
$352.50	$350.00	1:2	Oct 28	-$0.92	$1.58
$345.00	$342.50	1:2	Oct 30	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.49%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$8.60	0.45	1.3%	2.49%	3.80%	5	105
$355.00	Dec 4	$6.60	0.38	2.8%	1.91%	4.67%	14	137
$350.00	Nov 27	$8.00	0.45	1.3%	2.32%	3.63%	109	513
$360.00	Dec 4	$5.00	0.32	4.2%	1.45%	5.66%	485	238
$350.00	Nov 20	$7.50	0.44	1.3%	2.17%	3.49%	1.0K	25.9K
$347.50	Nov 20	$8.40	0.48	0.6%	2.43%	3.02%	404	932
$352.50	Nov 20	$6.25	0.40	2.0%	1.81%	3.85%	25	361
$355.00	Nov 27	$5.55	0.37	2.8%	1.61%	4.37%	98	1.4K
$365.00	Dec 4	$3.80	0.26	5.7%	1.10%	6.76%	4	913
$355.00	Nov 20	$5.35	0.36	2.8%	1.55%	4.31%	278	15.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,571

Total Puts 235,086

Put/Call Ratio 0.67

Net Difference 117,485

Prior's Put/Call Breakdown

Total Calls 350,240

Total Puts 296,510

Put/Call Ratio 0.85

Net Difference 53,730

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card