AAPL - Options Database

AAPL

APPLE INC

$345.94 -0.34%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 492,760

Calls: 294,906 (60%)

Puts: 197,854 (40%)

Prior (10/27) 582,046

Calls: 320,944 (55%)

Puts: 261,102 (45%)

Current vs Prior -15.34%

Calls: -8.11% (Calls)

Puts: -24.22% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -57.96%

Calls: -52.26%

Puts: -64.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $131.08M

Calls: $92.16M (70%)

Puts: $38.93M (30%)

Prior (10/27) $184.90M

Calls: $124.84M (68%)

Puts: $60.07M (32%)

Current vs Prior -29.11%

Calls: -26.18%

Puts: -35.20%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -63.11%

Calls: -62.49%

Puts: -64.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.67

Prior (10/27) 0.81

Current vs Prior -17.53%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -25.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.95% | 1.95%1.95% | 4.78%5.97% | 8.25%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -36.69% | -13.60%-13.60% | -3.34%-3.22% | -2.50%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg -39.73% | -13.04%-1.96% | +25.21%+45.95% | +5.97%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -36.69% | -13.60%-13.60% | -3.34%-3.22% | -2.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 4.44%

Calls: 2.82% | 4.50%

Puts: 3.72% | 4.37%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior -32.72% | -14.78%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg -24.31% | -14.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($92.16M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	56.55	57.15	$56.85	1.1%	3	1.00	1.6K
$345.00	Nov 20	10.45	10.60	$10.52	1.4%	892	0.53	11.4K
$300.00	Nov 20	46.60	47.70	$47.15	2.3%	9	0.94	6.2K
$340.00	Nov 13	12.25	12.55	$12.40	2.4%	286	0.62	1.4K
$285.00	Oct 30	60.40	61.90	$61.15	2.5%	8	1.00	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	6.90	7.00	$6.95	1.4%	489	0.39	18.4K
$395.00	Oct 30	48.50	49.35	$48.93	1.7%	192	1.00	--
$400.00	Oct 30	53.30	54.30	$53.80	1.9%	238	1.00	1
$335.00	Nov 20	5.25	5.35	$5.30	1.9%	92	0.32	4.7K
$415.00	Oct 30	68.15	69.60	$68.88	2.1%	108	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.29	0.30	$0.30	3.3%	72.1K	0.23	6.9K
$357.50	Oct 30	0.11	0.13	$0.12	16.7%	6.9K	0.04	13.0K
$360.00	Oct 30	0.06	0.07	$0.07	14.3%	2.0K	0.03	11.1K
$355.00	Oct 30	0.24	0.26	$0.25	8.0%	5.8K	0.09	18.4K
$352.50	Oct 30	0.53	0.56	$0.55	5.5%	4.5K	0.16	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.08	0.09	$0.09	11.1%	44.7K	0.08	6.4K
$345.00	Oct 28	0.48	0.50	$0.49	4.1%	43.6K	0.34	5.5K
$332.50	Oct 30	0.15	0.17	$0.16	12.5%	1.0K	0.05	7.4K
$335.00	Oct 30	0.25	0.27	$0.26	7.7%	3.1K	0.07	9.2K
$337.50	Oct 30	0.45	0.48	$0.47	6.4%	3.5K	0.12	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 4	64.60	67.80	$66.20	4.8%	2	1.00	7
$290.00	Nov 4	54.90	57.85	$56.38	5.2%	--	1.00	27
$295.00	Nov 4	49.85	52.65	$51.25	5.5%	--	1.00	23
$300.00	Nov 4	44.80	47.90	$46.35	6.7%	70	1.00	20
$302.50	Nov 4	42.25	44.90	$43.58	6.1%	100	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 28	6.00	7.50	$6.75	22.2%	46	1.00	278
$355.00	Oct 28	7.85	9.95	$8.90	23.6%	12	1.00	110
$357.50	Oct 28	10.70	12.15	$11.43	12.7%	2	1.00	--
$360.00	Oct 28	13.50	15.00	$14.25	10.5%	1	1.00	1
$362.50	Oct 28	15.75	17.60	$16.68	11.1%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 454.2K, top 72.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.29	0.30	$0.30	3.3%	72.1K	0.23	6.9K
$350.00	Oct 28	0.03	0.04	$0.04	25.0%	65.8K	0.04	11.6K
$345.00	Oct 28	1.40	1.44	$1.42	2.8%	33.2K	0.66	3.4K
$352.50	Oct 28	0.01	0.02	$0.02	50.0%	13.8K	0.01	6.6K
$350.00	Oct 30	1.10	1.13	$1.12	2.7%	13.2K	0.27	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.08	0.09	$0.09	11.1%	44.7K	0.08	6.4K
$345.00	Oct 28	0.48	0.50	$0.49	4.1%	43.6K	0.34	5.5K
$340.00	Oct 28	0.02	0.03	$0.03	33.3%	16.3K	0.02	9.3K
$337.50	Oct 28	0.01	0.02	$0.02	50.0%	8.0K	0.01	4.4K
$345.00	Oct 30	2.21	2.28	$2.25	3.1%	8.0K	0.44	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 35.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	33.0%	24.3%	35.6%	33.2K	3.5K
$347.50	Oct 28	Nov 20	32.9%	28.8%	14.5%	72.3K	7.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	33.0%	24.3%	35.6%	43.7K	5.6K
$347.50	Oct 28	Nov 20	32.9%	28.8%	14.5%	6.3K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.06, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$3.15	$1.85	$3.15	72%	0.59	$333.15
$335.00	$340.00	Nov 11	$3.07	$1.93	$3.07	70%	0.63	$338.07
$332.50	$335.00	Nov 4	$1.65	$0.85	$1.65	77%	0.52	$334.15
$390.00	$395.00	Dec 4	$0.12	$4.88	$0.12	6%	40.67	$390.12
$340.00	$345.00	Nov 9	$2.82	$2.18	$2.82	63%	0.77	$342.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 4	$2.43	$2.57	$2.43	61%	1.06	$352.57
$360.00	$357.50	Nov 20	$1.35	$1.15	$1.35	71%	0.85	$358.65
$340.00	$335.00	Nov 11	$1.28	$3.72	$1.28	38%	2.91	$338.72
$360.00	$357.50	Nov 4	$1.65	$0.85	$1.65	79%	0.52	$358.35
$350.00	$345.00	Nov 11	$2.32	$2.68	$2.32	57%	1.16	$347.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 9	$0.78	$0.78	$9.22	89%	0.08	$370.78
$350.00	$355.00	Nov 11	$2.17	$2.17	$2.83	57%	0.77	$352.17
$350.00	$355.00	Dec 4	$2.38	$2.38	$2.62	54%	0.91	$352.38
$365.00	$370.00	Nov 11	$0.85	$0.85	$4.15	82%	0.20	$365.85
$375.00	$385.00	Nov 11	$0.42	$0.42	$9.58	93%	0.04	$375.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 11	$1.37	$1.37	$3.63	70%	0.38	$333.63
$345.00	$340.00	Nov 11	$2.25	$2.25	$2.75	52%	0.82	$342.75
$330.00	$325.00	Nov 11	$0.99	$0.99	$4.01	78%	0.25	$329.01
$312.50	$310.00	Nov 4	$0.21	$0.21	$2.29	94%	0.09	$312.29
$345.00	$342.50	Oct 28	$0.40	$0.40	$2.10	66%	0.19	$344.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.91	33.0%	25.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.76	33.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.55% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$1.42	$0.49	$1.91	$343.09	$346.91	0.55%
$347.50	Oct 28	$0.30	$1.88	$2.18	$345.32	$349.68	0.63%
$342.50	Oct 28	$3.48	$0.09	$3.57	$338.93	$346.07	1.03%
$350.00	Oct 28	$0.04	$4.13	$4.17	$345.83	$354.17	1.21%
$347.50	Oct 30	$2.03	$3.43	$5.46	$342.04	$352.96	1.58%
$345.00	Oct 30	$3.33	$2.25	$5.58	$339.42	$350.58	1.61%
$340.00	Oct 28	$5.93	$0.03	$5.96	$334.04	$345.96	1.72%
$350.00	Oct 30	$1.12	$5.05	$6.17	$343.83	$356.17	1.78%
$342.50	Oct 30	$4.95	$1.37	$6.32	$336.18	$348.82	1.83%
$352.50	Oct 28	$0.02	$6.75	$6.77	$345.73	$359.27	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 28	$0.30	$0.09	$0.39	$342.11	$347.89
$355.00	$335.00	Oct 30	$0.25	$0.26	$0.51	$334.49	$355.51
$355.00	$337.50	Oct 30	$0.25	$0.47	$0.72	$336.78	$355.72
$352.50	$335.00	Oct 30	$0.55	$0.26	$0.81	$334.19	$353.31
$347.50	$345.00	Oct 28	$0.30	$0.49	$0.79	$344.21	$348.29
$352.50	$337.50	Oct 30	$0.55	$0.47	$1.02	$336.48	$353.52
$355.00	$340.00	Oct 30	$0.25	$0.81	$1.06	$338.94	$356.06
$352.50	$340.00	Oct 30	$0.55	$0.81	$1.36	$338.64	$353.86
$350.00	$335.00	Oct 30	$1.12	$0.26	$1.38	$333.62	$351.38
$350.00	$337.50	Oct 30	$1.12	$0.47	$1.59	$335.91	$351.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.42, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	360/362	Nov 4	$0.74	$1.76	73%	0.42	$311.76	$360.74
310/312	368/370	Nov 4	$0.46	$2.04	84%	0.23	$312.04	$367.96
310/312	358/360	Nov 4	$0.84	$1.66	68%	0.51	$311.66	$358.34
310/312	370/372	Nov 4	$0.37	$2.13	86%	0.17	$312.13	$370.37
310/312	362/365	Nov 4	$0.58	$1.92	77%	0.30	$311.92	$363.08
310/312	365/368	Nov 4	$0.49	$2.01	81%	0.24	$312.01	$365.49
310/312	355/358	Nov 4	$0.91	$1.59	64%	0.57	$311.59	$355.91
315/318	360/362	Nov 4	$0.67	$1.83	72%	0.37	$316.83	$360.67
320/322	360/362	Nov 20	$1.11	$1.39	54%	0.80	$321.39	$361.11
290/295	390/395	Nov 27	$0.41	$4.59	91%	0.09	$294.59	$390.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 28	$0.94	$1.56	69%	1.66
$340.00	$345.00	$350.00	Nov 9	$0.32	$4.68	20%	14.62
$345.00	$350.00	$355.00	Nov 11	$0.31	$4.69	19%	15.13
$345.00	$347.50	$350.00	Oct 28	$0.86	$1.64	62%	1.91
$355.00	$360.00	$365.00	Nov 11	$0.24	$4.76	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 11	$0.07	$4.93	19%	70.43
$350.00	$355.00	$360.00	Nov 27	$0.13	$4.87	15%	37.46
$340.00	$345.00	$350.00	Nov 9	$0.30	$4.70	20%	15.67
$342.50	$345.00	$347.50	Oct 28	$0.99	$1.51	69%	1.53
$360.00	$365.00	$370.00	Nov 27	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-3.15, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 11	-$3.15	$11.85
$340.00	$342.50	1:2	Oct 28	-$1.03	$1.47
$305.00	$320.00	1:2	Nov 11	-$13.27	$1.73
$347.50	$350.00	1:2	Oct 30	-$0.21	$2.29
$345.00	$347.50	1:2	Oct 30	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$14.45	$5.55
$360.00	$350.00	1:2	Nov 11	-$3.52	$6.48
$352.50	$350.00	1:2	Oct 28	-$1.51	$0.99
$405.00	$385.00	1:2	Nov 13	-$19.44	$0.56
$345.00	$342.50	1:2	Oct 30	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 2.76%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.55	0.46	1.2%	2.76%	3.93%	5	105
$355.00	Dec 4	$7.10	0.39	2.6%	2.05%	4.67%	14	137
$350.00	Nov 27	$8.50	0.45	1.2%	2.46%	3.63%	83	513
$360.00	Dec 4	$5.50	0.32	4.1%	1.59%	5.65%	478	238
$347.50	Nov 20	$9.05	0.49	0.5%	2.62%	3.07%	154	932
$355.00	Nov 27	$6.25	0.38	2.6%	1.81%	4.43%	98	1.4K
$350.00	Nov 20	$7.85	0.45	1.2%	2.27%	3.44%	1.0K	25.9K
$352.50	Nov 20	$6.70	0.41	1.9%	1.94%	3.83%	23	361
$355.00	Nov 20	$5.70	0.36	2.6%	1.65%	4.27%	256	15.6K
$365.00	Dec 4	$4.00	0.26	5.5%	1.16%	6.67%	2	913

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,906

Total Puts 197,854

Put/Call Ratio 0.67

Net Difference 97,052

Prior's Put/Call Breakdown

Total Calls 320,944

Total Puts 261,102

Put/Call Ratio 0.81

Net Difference 59,842

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card