AAPL - Options Database

AAPL

APPLE INC

$345.33 -0.51%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 386,051

Calls: 223,051 (58%)

Puts: 163,000 (42%)

Prior (10/27) 497,331

Calls: 283,912 (57%)

Puts: 213,419 (43%)

Current vs Prior -22.38%

Calls: -21.44% (Calls)

Puts: -23.62% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -67.06%

Calls: -63.89%

Puts: -70.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $100.16M

Calls: $67.06M (67%)

Puts: $33.10M (33%)

Prior (10/27) $158.50M

Calls: $111.79M (71%)

Puts: $46.71M (29%)

Current vs Prior -36.81%

Calls: -40.01%

Puts: -29.15%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -71.81%

Calls: -72.71%

Puts: -69.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.73

Prior (10/27) 0.75

Current vs Prior -2.78%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -18.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.03% | 2.01%2.01% | 4.82%6.08% | 8.35%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -31.77% | -11.27%-11.27% | -2.59%-1.60% | -1.30%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg -35.05% | -10.69%+0.68% | +26.19%+48.40% | +7.28%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -31.77% | -11.27%-11.27% | -2.59%-1.60% | -1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 3.58%

Calls: 2.63% | 3.28%

Puts: 4.98% | 3.87%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior -21.60% | -31.29%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg -11.81% | -30.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($67.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	10.25	10.40	$10.33	1.5%	631	0.51	11.4K
$285.00	Oct 30	59.80	60.95	$60.38	1.9%	4	1.00	429
$305.00	Nov 20	41.20	42.00	$41.60	1.9%	5	0.92	3.5K
$285.00	Oct 28	59.60	60.80	$60.20	2.0%	18	1.00	8
$310.00	Nov 20	36.65	37.40	$37.03	2.0%	33	0.90	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	59.45	60.25	$59.85	1.3%	114	1.00	--
$410.00	Oct 30	64.20	65.35	$64.78	1.8%	147	1.00	--
$395.00	Oct 30	49.45	50.35	$49.90	1.8%	130	1.00	--
$310.00	Nov 27	1.52	1.55	$1.54	1.9%	43	0.10	401
$400.00	Oct 30	54.40	55.50	$54.95	2.0%	136	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.24	0.25	$0.25	4.0%	51.0K	0.18	6.9K
$357.50	Oct 30	0.10	0.11	$0.11	9.1%	2.1K	0.04	13.0K
$360.00	Oct 30	0.06	0.07	$0.07	14.3%	1.8K	0.02	11.1K
$355.00	Oct 30	0.22	0.23	$0.23	4.3%	5.4K	0.08	18.4K
$352.50	Oct 30	0.48	0.50	$0.49	4.1%	3.5K	0.14	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.17	0.18	$0.18	5.6%	37.2K	0.14	6.4K
$345.00	Oct 28	0.81	0.83	$0.82	2.4%	33.8K	0.45	5.5K
$330.00	Oct 30	0.12	0.14	$0.13	15.4%	2.5K	0.04	8.5K
$327.50	Oct 30	0.08	0.09	$0.09	11.1%	200	0.03	2.4K
$332.50	Oct 30	0.19	0.21	$0.20	10.0%	901	0.06	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	64.50	66.10	$65.30	2.5%	9	1.00	18
$285.00	Oct 28	59.60	60.80	$60.20	2.0%	18	1.00	8
$290.00	Oct 28	54.45	55.80	$55.13	2.4%	25	1.00	14
$295.00	Oct 28	49.50	50.90	$50.20	2.8%	16	1.00	39
$300.00	Oct 28	44.25	45.85	$45.05	3.6%	14	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	13.90	15.70	$14.80	12.2%	48	1.00	899
$362.50	Oct 30	16.90	17.95	$17.42	6.0%	14	1.00	9
$365.00	Oct 30	19.20	20.50	$19.85	6.5%	33	1.00	11
$367.50	Oct 30	21.75	22.60	$22.18	3.8%	58	1.00	--
$370.00	Oct 30	24.00	25.55	$24.78	6.3%	56	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 354.1K, top 53.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.03	0.04	$0.04	25.0%	53.1K	0.04	11.6K
$347.50	Oct 28	0.24	0.25	$0.25	4.0%	51.0K	0.18	6.9K
$345.00	Oct 28	1.12	1.15	$1.14	2.6%	22.5K	0.55	3.4K
$352.50	Oct 28	0.01	0.02	$0.02	50.0%	13.5K	0.01	6.6K
$350.00	Oct 30	1.00	1.04	$1.02	3.9%	11.0K	0.25	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.17	0.18	$0.18	5.6%	37.2K	0.14	6.4K
$345.00	Oct 28	0.81	0.83	$0.82	2.4%	33.8K	0.45	5.5K
$340.00	Oct 28	0.03	0.04	$0.04	25.0%	14.4K	0.03	9.3K
$337.50	Oct 28	0.01	0.02	$0.02	50.0%	7.8K	0.01	4.4K
$345.00	Oct 30	2.54	2.60	$2.57	2.3%	6.5K	0.47	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 30.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	31.9%	24.5%	30.0%	22.5K	3.5K
$347.50	Oct 28	Nov 20	31.7%	29.2%	8.7%	51.1K	7.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	31.9%	24.5%	30.0%	33.9K	5.6K
$347.50	Oct 28	Nov 20	31.7%	29.2%	8.7%	4.9K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.67, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$3.21	$1.79	$3.21	71%	0.56	$333.21
$327.50	$330.00	Nov 20	$1.65	$0.85	$1.65	77%	0.52	$329.15
$335.00	$337.50	Nov 4	$1.60	$0.90	$1.60	72%	0.56	$336.60
$385.00	$390.00	Nov 27	$0.17	$4.83	$0.17	6%	28.41	$385.17
$367.50	$370.00	Nov 4	$0.12	$2.38	$0.12	9%	19.83	$367.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$3.00	$2.00	$3.00	71%	0.67	$357.00
$357.50	$355.00	Nov 4	$1.53	$0.97	$1.53	76%	0.63	$355.97
$355.00	$352.50	Nov 4	$1.47	$1.03	$1.47	70%	0.70	$353.53
$350.00	$345.00	Nov 9	$2.44	$2.56	$2.44	58%	1.05	$347.56
$345.00	$340.00	Nov 11	$2.00	$3.00	$2.00	49%	1.50	$343.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 9	$0.70	$0.70	$9.30	90%	0.08	$370.70
$375.00	$385.00	Nov 11	$0.45	$0.45	$9.55	93%	0.05	$375.45
$350.00	$355.00	Nov 11	$2.05	$2.05	$2.95	58%	0.69	$352.05
$365.00	$370.00	Dec 4	$1.25	$1.25	$3.75	75%	0.33	$366.25
$355.00	$360.00	Nov 27	$1.78	$1.78	$3.22	64%	0.55	$356.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$1.40	$1.40	$3.60	70%	0.39	$333.60
$325.00	$320.00	Nov 11	$0.80	$0.80	$4.20	82%	0.19	$324.20
$325.00	$320.00	Nov 9	$0.73	$0.73	$4.27	83%	0.17	$324.27
$310.00	$307.50	Oct 28	$0.10	$0.10	$2.40	98%	0.04	$309.90
$345.00	$342.50	Oct 28	$0.64	$0.64	$1.86	55%	0.34	$344.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.91	31.9%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.75	31.9%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.57% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$1.14	$0.82	$1.96	$343.04	$346.96	0.57%
$347.50	Oct 28	$0.25	$2.41	$2.66	$344.84	$350.16	0.77%
$342.50	Oct 28	$2.93	$0.18	$3.11	$339.39	$345.61	0.90%
$350.00	Oct 28	$0.04	$4.43	$4.47	$345.53	$354.47	1.29%
$340.00	Oct 28	$5.30	$0.04	$5.34	$334.66	$345.34	1.55%
$345.00	Oct 30	$3.05	$2.57	$5.62	$339.38	$350.62	1.63%
$347.50	Oct 30	$1.86	$3.88	$5.74	$341.76	$353.24	1.66%
$342.50	Oct 30	$4.55	$1.62	$6.17	$336.33	$348.67	1.79%
$350.00	Oct 30	$1.02	$5.60	$6.62	$343.38	$356.62	1.92%
$352.50	Oct 28	$0.02	$7.33	$7.35	$345.15	$359.85	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.12% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 28	$0.25	$0.18	$0.43	$342.07	$347.93
$355.00	$335.00	Oct 30	$0.23	$0.34	$0.57	$334.43	$355.57
$355.00	$337.50	Oct 30	$0.23	$0.57	$0.80	$336.70	$355.80
$352.50	$335.00	Oct 30	$0.49	$0.34	$0.83	$334.17	$353.33
$352.50	$337.50	Oct 30	$0.49	$0.57	$1.06	$336.44	$353.56
$355.00	$340.00	Oct 30	$0.23	$0.98	$1.21	$338.79	$356.21
$347.50	$345.00	Oct 28	$0.25	$0.82	$1.07	$343.93	$348.57
$350.00	$335.00	Oct 30	$1.02	$0.34	$1.36	$333.64	$351.36
$352.50	$340.00	Oct 30	$0.49	$0.98	$1.47	$338.53	$353.97
$350.00	$337.50	Oct 30	$1.02	$0.57	$1.59	$335.91	$351.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 0.27, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	365/368	Nov 4	$0.53	$1.97	82%	0.27	$311.97	$365.53
310/312	362/365	Nov 4	$0.58	$1.92	78%	0.30	$311.92	$363.08
300/302	358/360	Nov 13	$0.88	$1.62	66%	0.54	$301.62	$358.38
310/312	360/362	Nov 4	$0.66	$1.84	74%	0.36	$311.84	$360.66
310/312	370/372	Nov 4	$0.33	$2.17	87%	0.15	$312.17	$370.33
310/312	355/358	Nov 4	$0.88	$1.62	65%	0.54	$311.62	$355.88
315/318	365/368	Nov 4	$0.50	$2.00	80%	0.25	$317.00	$365.50
320/322	365/368	Nov 4	$0.59	$1.91	76%	0.31	$321.91	$365.59
315/318	358/360	Nov 13	$1.03	$1.47	58%	0.70	$316.47	$358.53
310/312	358/360	Nov 4	$0.73	$1.77	70%	0.41	$311.77	$358.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 28	$0.90	$1.60	68%	1.78
$325.00	$330.00	$335.00	Nov 13	$0.08	$4.92	13%	61.50
$345.00	$350.00	$355.00	Nov 11	$0.25	$4.75	18%	19.00
$320.00	$325.00	$330.00	Nov 27	$0.07	$4.93	10%	70.43
$345.00	$347.50	$350.00	Oct 28	$0.68	$1.82	51%	2.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 28	$0.43	$2.07	51%	4.81
$330.00	$335.00	$340.00	Nov 9	$0.12	$4.88	16%	40.67
$350.00	$355.00	$360.00	Nov 27	$0.15	$4.85	15%	32.33
$342.50	$345.00	$347.50	Oct 28	$0.95	$1.55	68%	1.63
$340.00	$345.00	$350.00	Nov 9	$0.31	$4.69	20%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-14.70, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 28	-$0.56	$1.94
$347.50	$350.00	1:2	Oct 30	-$0.18	$2.32
$305.00	$320.00	1:2	Nov 11	-$13.58	$1.42
$345.00	$347.50	1:2	Oct 30	-$0.67	$1.83
$360.00	$365.00	1:2	Nov 9	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$14.70	$5.30
$360.00	$350.00	1:2	Nov 11	-$3.98	$6.02
$350.00	$347.50	1:2	Oct 28	-$0.39	$2.11
$352.50	$350.00	1:2	Oct 28	-$1.53	$0.97
$345.00	$342.50	1:2	Oct 30	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.68%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.25	0.45	1.4%	2.68%	4.03%	--	105
$355.00	Dec 4	$7.10	0.38	2.8%	2.06%	4.86%	14	137
$350.00	Nov 27	$8.20	0.44	1.4%	2.37%	3.73%	65	513
$360.00	Dec 4	$5.35	0.31	4.2%	1.55%	5.80%	4	238
$347.50	Nov 20	$8.85	0.48	0.6%	2.56%	3.19%	128	932
$350.00	Nov 20	$7.70	0.44	1.4%	2.23%	3.58%	795	25.9K
$355.00	Nov 27	$6.10	0.36	2.8%	1.77%	4.57%	98	1.4K
$352.50	Nov 20	$6.50	0.40	2.1%	1.88%	3.96%	14	361
$355.00	Nov 20	$5.50	0.35	2.8%	1.59%	4.39%	239	15.6K
$365.00	Dec 4	$3.85	0.25	5.7%	1.11%	6.81%	2	913

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,051

Total Puts 163,000

Put/Call Ratio 0.73

Net Difference 60,051

Prior's Put/Call Breakdown

Total Calls 283,912

Total Puts 213,419

Put/Call Ratio 0.75

Net Difference 70,493

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card