AAPL - Options Database

AAPL

APPLE INC

$345.52 -0.46%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 296,228

Calls: 169,517 (57%)

Puts: 126,711 (43%)

Prior (10/27) 318,864

Calls: 193,351 (61%)

Puts: 125,513 (39%)

Current vs Prior -7.10%

Calls: -12.33% (Calls)

Puts: +0.95% (Puts)

Prior 7-Day Total 8,204,111

Calls: 4,323,953 (53%)

Puts: 3,880,158 (47%)

Prior 7-Day Average 1,172,015

Calls: 617,707 (53%)

Puts: 554,308 (47%)

Current vs Prior 7-Day Avg -74.72%

Calls: -72.56%

Puts: -77.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $67.10M

Calls: $46.46M (69%)

Puts: $20.64M (31%)

Prior (10/27) $106.01M

Calls: $76.92M (73%)

Puts: $29.09M (27%)

Current vs Prior -36.71%

Calls: -39.61%

Puts: -29.05%

Prior 7-Day Total $2.49B

Calls: $1.72B (69%)

Puts: $767.16M (31%)

Prior 7-Day Average $355.31M

Calls: $245.71M (69%)

Puts: $109.59M (31%)

Current vs Prior 7-Day Avg -81.12%

Calls: -81.09%

Puts: -81.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.75

Prior (10/27) 0.65

Current vs Prior +15.15%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -16.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 11:00am) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Current vs Prior +4.04%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.08% | 2.04%2.04% | 4.90%6.10% | 8.37%

Prior 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs Prior -28.35% | -9.78%-9.78% | -1.00%-1.18% | -1.08%

Prior 7-Day Avg 1.58% | 2.25%1.99% | 3.82%4.09% | 7.79%

Current vs 7-Day Avg -31.80% | -9.19%+2.37% | +28.24%+49.02% | +7.52%

Prior 7-Day Eod 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -28.35% | -9.78%-9.78% | -1.00%-1.18% | -1.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.63% | 4.29%

Calls: 0.74% | 4.66%

Puts: 2.53% | 3.92%

Prior 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Current vs Prior -66.46% | -17.66%

Prior 7-Day Avg 4.32% | 5.19%

Calls: 4.67% | 5.26%

Puts: 3.98% | 5.11%

Current vs 7-Day Avg -62.27% | -17.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($46.46M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.35	1.36	$1.36	0.7%	15.9K	0.56	3.4K
$290.00	Nov 20	56.10	56.95	$56.53	1.5%	3	1.00	1.6K
$280.00	Oct 28	64.75	65.80	$65.28	1.6%	3	1.00	18
$350.00	Nov 20	7.95	8.10	$8.03	1.9%	713	0.44	25.9K
$345.00	Nov 20	10.40	10.60	$10.50	1.9%	447	0.52	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	10.50	10.65	$10.58	1.4%	311	0.52	628
$395.00	Oct 30	49.25	50.00	$49.63	1.5%	36	1.00	--
$405.00	Oct 30	59.15	60.10	$59.63	1.6%	20	1.00	--
$330.00	Nov 27	4.65	4.75	$4.70	2.1%	93	0.27	10.3K
$347.50	Nov 6	8.55	8.75	$8.65	2.3%	744	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.07	0.08	$0.08	12.5%	43.7K	0.06	11.6K
$347.50	Oct 28	0.36	0.38	$0.37	5.4%	36.3K	0.23	6.9K
$360.00	Oct 30	0.06	0.07	$0.07	14.3%	1.6K	0.02	11.1K
$357.50	Oct 30	0.13	0.15	$0.14	14.3%	1.9K	0.05	13.0K
$355.00	Oct 30	0.28	0.30	$0.29	6.9%	4.8K	0.09	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	0.05	0.06	$0.06	16.7%	11.1K	0.04	9.3K
$342.50	Oct 28	0.21	0.22	$0.22	4.5%	29.5K	0.15	6.4K
$345.00	Oct 28	0.83	0.85	$0.84	2.4%	26.2K	0.44	5.5K
$330.00	Oct 30	0.13	0.15	$0.14	14.3%	2.1K	0.04	8.5K
$332.50	Oct 30	0.20	0.23	$0.22	13.6%	839	0.06	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	64.75	65.80	$65.28	1.6%	3	1.00	18
$285.00	Oct 28	59.60	60.80	$60.20	2.0%	11	1.00	8
$290.00	Oct 28	54.65	56.15	$55.40	2.7%	8	1.00	14
$295.00	Oct 28	49.50	51.00	$50.25	3.0%	11	1.00	39
$300.00	Oct 28	44.35	46.00	$45.18	3.7%	14	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	14.05	15.85	$14.95	12.0%	48	1.00	899
$365.00	Oct 30	19.05	20.60	$19.83	7.8%	19	1.00	11
$367.50	Oct 30	21.45	22.65	$22.05	5.4%	8	1.00	--
$370.00	Oct 30	23.40	26.00	$24.70	10.5%	26	1.00	16
$372.50	Oct 30	26.70	27.60	$27.15	3.3%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 275.1K, top 43.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.07	0.08	$0.08	12.5%	43.7K	0.06	11.6K
$347.50	Oct 28	0.36	0.38	$0.37	5.4%	36.3K	0.23	6.9K
$345.00	Oct 28	1.35	1.36	$1.36	0.7%	15.9K	0.56	3.4K
$352.50	Oct 28	0.01	0.02	$0.02	50.0%	12.5K	0.01	6.6K
$350.00	Oct 30	1.10	1.16	$1.13	5.3%	7.1K	0.27	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.21	0.22	$0.22	4.5%	29.5K	0.15	6.4K
$345.00	Oct 28	0.83	0.85	$0.84	2.4%	26.2K	0.44	5.5K
$340.00	Oct 28	0.05	0.06	$0.06	16.7%	11.1K	0.04	9.3K
$337.50	Oct 28	0.01	0.02	$0.02	50.0%	7.3K	0.01	4.4K
$340.00	Oct 30	0.98	1.03	$1.00	5.0%	5.4K	0.23	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 29.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	31.8%	24.5%	29.7%	15.9K	3.5K
$342.50	Oct 28	Nov 20	33.8%	27.7%	21.7%	1.5K	3.8K
$347.50	Oct 28	Nov 20	32.4%	29.7%	9.2%	36.4K	7.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	31.8%	24.5%	29.7%	26.3K	5.6K
$342.50	Oct 28	Nov 20	33.8%	27.7%	21.7%	29.5K	6.9K
$347.50	Oct 28	Nov 20	32.4%	29.7%	9.2%	3.8K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.61, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$3.10	$1.90	$3.10	73%	0.61	$333.10
$332.50	$335.00	Nov 20	$1.50	$1.00	$1.50	71%	0.67	$334.00
$332.50	$335.00	Nov 4	$1.67	$0.83	$1.67	76%	0.50	$334.17
$340.00	$345.00	Nov 9	$2.67	$2.33	$2.67	62%	0.87	$342.67
$335.00	$337.50	Nov 6	$1.62	$0.88	$1.62	71%	0.54	$336.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 11	$6.64	$3.36	$6.64	75%	0.51	$353.36
$345.00	$340.00	Dec 4	$1.91	$3.09	$1.91	48%	1.62	$343.09
$355.00	$350.00	Nov 13	$2.85	$2.15	$2.85	66%	0.75	$352.15
$360.00	$357.50	Nov 6	$1.65	$0.85	$1.65	77%	0.52	$358.35
$340.00	$335.00	Nov 11	$1.45	$3.55	$1.45	39%	2.45	$338.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Nov 9	$0.76	$0.76	$9.24	89%	0.08	$370.76
$355.00	$360.00	Nov 11	$1.69	$1.69	$3.31	66%	0.51	$356.69
$360.00	$365.00	Nov 9	$1.17	$1.17	$3.83	76%	0.31	$361.17
$375.00	$385.00	Nov 11	$0.49	$0.49	$9.51	93%	0.05	$375.49
$350.00	$355.00	Nov 9	$2.10	$2.10	$2.90	58%	0.72	$352.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 4	$0.97	$0.97	$4.03	81%	0.24	$319.03
$335.00	$330.00	Nov 9	$1.40	$1.40	$3.60	70%	0.39	$333.60
$345.00	$340.00	Nov 9	$2.25	$2.25	$2.75	52%	0.82	$342.75
$335.00	$330.00	Nov 11	$1.37	$1.37	$3.63	69%	0.38	$333.63
$325.00	$320.00	Nov 9	$0.72	$0.72	$4.28	83%	0.17	$324.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.86	31.8%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.75	31.8%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.64% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$1.36	$0.84	$2.20	$342.80	$347.20	0.64%
$347.50	Oct 28	$0.37	$2.37	$2.74	$344.76	$350.24	0.79%
$342.50	Oct 28	$3.20	$0.22	$3.42	$339.08	$345.92	0.99%
$350.00	Oct 28	$0.08	$4.60	$4.68	$345.32	$354.68	1.35%
$340.00	Oct 28	$5.53	$0.06	$5.59	$334.41	$345.59	1.62%
$345.00	Oct 30	$3.22	$2.59	$5.81	$339.19	$350.81	1.68%
$347.50	Oct 30	$2.00	$3.83	$5.83	$341.67	$353.33	1.69%
$342.50	Oct 30	$4.78	$1.65	$6.43	$336.07	$348.93	1.86%
$350.00	Oct 30	$1.13	$5.53	$6.66	$343.34	$356.66	1.93%
$352.50	Oct 28	$0.02	$7.40	$7.42	$345.08	$359.92	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.09% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 28	$0.08	$0.22	$0.30	$342.20	$350.30
$347.50	$342.50	Oct 28	$0.37	$0.22	$0.59	$341.91	$348.09
$355.00	$335.00	Oct 30	$0.29	$0.36	$0.65	$334.35	$355.65
$355.00	$337.50	Oct 30	$0.29	$0.60	$0.89	$336.61	$355.89
$352.50	$335.00	Oct 30	$0.60	$0.36	$0.96	$334.04	$353.46
$352.50	$337.50	Oct 30	$0.60	$0.60	$1.20	$336.30	$353.70
$355.00	$340.00	Oct 30	$0.29	$1.00	$1.29	$338.71	$356.29
$350.00	$345.00	Oct 28	$0.08	$0.84	$0.92	$344.08	$350.92
$347.50	$345.00	Oct 28	$0.37	$0.84	$1.21	$343.79	$348.71
$352.50	$340.00	Oct 30	$0.60	$1.00	$1.60	$338.40	$354.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.98, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	360/362	Nov 20	$1.24	$1.26	51%	0.98	$323.76	$361.24
302/305	355/358	Nov 13	$1.00	$1.50	60%	0.67	$304.00	$356.00
328/330	360/362	Nov 20	$1.36	$1.14	45%	1.19	$328.64	$361.36
310/312	360/362	Nov 4	$0.65	$1.85	73%	0.35	$311.85	$360.65
302/305	358/360	Nov 13	$0.87	$1.63	64%	0.53	$304.13	$358.37
322/325	365/368	Nov 20	$1.04	$1.46	58%	0.71	$323.96	$366.04
302/305	370/372	Nov 13	$0.44	$2.06	81%	0.21	$304.56	$370.44
310/312	370/372	Nov 4	$0.31	$2.19	86%	0.14	$312.19	$370.31
315/318	355/358	Nov 13	$1.13	$1.37	54%	0.82	$316.37	$356.13
315/320	390/395	Dec 4	$1.23	$3.77	75%	0.33	$318.77	$391.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 11	$0.16	$4.84	18%	30.25
$340.00	$345.00	$350.00	Nov 9	$0.22	$4.78	19%	21.73
$342.50	$345.00	$347.50	Oct 28	$0.85	$1.65	62%	1.94
$355.00	$360.00	$365.00	Nov 9	$0.25	$4.75	17%	19.00
$340.00	$345.00	$350.00	Nov 11	$0.32	$4.68	19%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.10	$4.90	16%	49.00
$330.00	$335.00	$340.00	Nov 11	$0.08	$4.92	15%	61.50
$340.00	$345.00	$350.00	Nov 9	$0.32	$4.68	19%	14.62
$335.00	$340.00	$345.00	Dec 4	$0.19	$4.81	14%	25.32
$325.00	$330.00	$335.00	Dec 4	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-14.93, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 28	-$0.87	$1.63
$360.00	$365.00	1:2	Nov 9	-$0.37	$4.63
$347.50	$350.00	1:2	Oct 30	-$0.26	$2.24
$350.00	$352.50	1:2	Oct 30	-$0.07	$2.43
$365.00	$370.00	1:2	Nov 11	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Nov 4	-$14.93	$5.07
$360.00	$350.00	1:2	Nov 11	-$4.24	$5.76
$350.00	$347.50	1:2	Oct 28	-$0.14	$2.36
$352.50	$350.00	1:2	Oct 28	-$1.80	$0.70
$342.50	$340.00	1:2	Oct 30	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.72%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.40	0.45	1.3%	2.72%	4.02%	--	105
$355.00	Dec 4	$7.00	0.38	2.7%	2.03%	4.77%	14	137
$350.00	Nov 27	$8.40	0.44	1.3%	2.43%	3.73%	57	513
$347.50	Nov 20	$9.10	0.48	0.6%	2.63%	3.21%	84	932
$350.00	Nov 20	$7.95	0.44	1.3%	2.30%	3.60%	713	25.9K
$355.00	Nov 27	$6.30	0.37	2.7%	1.82%	4.57%	93	1.4K
$360.00	Dec 4	$5.20	0.32	4.2%	1.50%	5.70%	1	238
$352.50	Nov 20	$6.75	0.40	2.0%	1.95%	3.97%	14	361
$355.00	Nov 20	$5.80	0.36	2.7%	1.68%	4.42%	205	15.6K
$365.00	Dec 4	$3.85	0.26	5.6%	1.11%	6.75%	2	913

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,517

Total Puts 126,711

Put/Call Ratio 0.75

Net Difference 42,806

Prior's Put/Call Breakdown

Total Calls 193,351

Total Puts 125,513

Put/Call Ratio 0.65

Net Difference 67,838

Prior 7-Day Put/Call Summary

Total Calls 4,323,953

Total Puts 3,880,158

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card