AAPL - Options Database

AAPL

APPLE INC

$344.82 -0.66%

(10/27 18:06) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 152,731

Calls: 84,904 (56%)

Puts: 67,827 (44%)

Prior (10/26) 247,216

Calls: 117,876 (48%)

Puts: 129,340 (52%)

Current vs Prior -38.22%

Calls: -27.97% (Calls)

Puts: -47.56% (Puts)

Prior 7-Day Total 7,980,070

Calls: 4,150,480 (52%)

Puts: 3,829,590 (48%)

Prior 7-Day Average 1,140,010

Calls: 592,925 (52%)

Puts: 547,084 (48%)

Current vs Prior 7-Day Avg -86.60%

Calls: -85.68%

Puts: -87.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $25.45M

Calls: $14.22M (56%)

Puts: $11.23M (44%)

Prior (10/26) $50.20M

Calls: $24.46M (49%)

Puts: $25.74M (51%)

Current vs Prior -49.30%

Calls: -41.88%

Puts: -56.36%

Prior 7-Day Total $2.32B

Calls: $1.52B (66%)

Puts: $791.99M (34%)

Prior 7-Day Average $330.80M

Calls: $217.66M (66%)

Puts: $113.14M (34%)

Current vs Prior 7-Day Avg -92.31%

Calls: -93.47%

Puts: -90.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.80

Prior (10/26) 1.10

Current vs Prior -27.19%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -13.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:00am) 4,951,929

Calls: 2,700,072 (55%)

Puts: 2,251,857 (45%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +4.22%

Prior 7-Day Total 33,414,006

Calls: 18,263,196 (55%)

Puts: 15,150,810 (45%)

Prior 7-Day Average 4,773,429

Calls: 2,609,028 (55%)

Puts: 2,164,401 (45%)

Current vs Prior 7-Day Avg +3.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 2.11%2.11% | 4.97%6.19% | 8.61%

Prior 1.90% | 2.55%2.55% | 5.12%6.37% | 8.69%

Current vs Prior -37.55% | -17.09%-17.09% | -3.06%-2.83% | -0.90%

Prior 7-Day Avg 1.60% | 2.23%1.90% | 3.56%3.44% | 7.61%

Current vs 7-Day Avg -25.46% | -5.35%+11.25% | +39.48%+79.84% | +13.18%

Prior 7-Day Eod 1.90% | 2.55%2.26% | 4.95%6.17% | 8.46%

Current vs 7-Day Eod -37.55% | -17.09%-6.65% | +0.37%+0.19% | +1.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.82% | 3.32%

Calls: 2.90% | 4.60%

Puts: 0.75% | 2.05%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -60.43% | -20.76%

Prior 7-Day Avg 3.84% | 5.31%

Calls: 3.95% | 5.54%

Puts: 3.72% | 5.08%

Current vs 7-Day Avg -52.55% | -37.49%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	7.90	8.05	$7.98	1.9%	91	0.51	1.8K
$350.00	Nov 20	7.60	7.75	$7.68	2.0%	73	0.43	25.9K
$330.00	Nov 20	19.70	20.20	$19.95	2.5%	9	0.73	12.2K
$340.00	Nov 20	12.90	13.25	$13.08	2.7%	26	0.59	14.8K
$345.00	Nov 4	7.15	7.35	$7.25	2.8%	50	0.50	799

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.33	1.34	$1.34	0.7%	16.3K	0.53	5.5K
$345.00	Oct 30	2.90	2.96	$2.93	2.0%	3.6K	0.51	13.4K
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	11.5K	0.24	6.4K
$375.00	Oct 30	29.80	30.65	$30.23	2.8%	56	1.00	8
$337.50	Oct 30	0.69	0.71	$0.70	2.9%	1.3K	0.17	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.07	0.08	$0.08	12.5%	28.4K	0.06	11.6K
$347.50	Oct 28	0.32	0.33	$0.33	3.0%	16.2K	0.19	6.9K
$357.50	Oct 30	0.12	0.13	$0.13	7.7%	1.5K	0.04	13.0K
$360.00	Oct 30	0.06	0.07	$0.07	14.3%	723	0.02	11.1K
$355.00	Oct 30	0.26	0.28	$0.27	7.4%	3.0K	0.08	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	0.12	0.13	$0.13	7.7%	5.5K	0.08	9.3K
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	11.5K	0.24	6.4K
$330.00	Oct 30	0.14	0.16	$0.15	13.3%	731	0.04	8.5K
$332.50	Oct 30	0.23	0.25	$0.24	8.3%	375	0.07	7.4K
$335.00	Oct 30	0.40	0.43	$0.42	7.1%	666	0.10	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	64.20	66.20	$65.20	3.1%	--	1.00	18
$290.00	Oct 28	54.35	56.20	$55.28	3.3%	--	1.00	14
$295.00	Oct 28	49.10	51.20	$50.15	4.2%	9	1.00	39
$300.00	Oct 28	44.20	45.95	$45.08	3.9%	10	1.00	14
$302.50	Oct 28	41.85	43.25	$42.55	3.3%	11	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	14.45	15.55	$15.00	7.3%	44	1.00	899
$365.00	Oct 30	19.35	20.45	$19.90	5.5%	19	1.00	11
$367.50	Oct 30	21.75	23.35	$22.55	7.1%	4	1.00	--
$370.00	Oct 30	23.40	25.90	$24.65	10.1%	16	1.00	16
$372.50	Oct 30	26.10	28.55	$27.33	9.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 143.8K, top 28.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.07	0.08	$0.08	12.5%	28.4K	0.06	11.6K
$347.50	Oct 28	0.32	0.33	$0.33	3.0%	16.2K	0.19	6.9K
$352.50	Oct 28	0.02	0.03	$0.03	33.3%	9.6K	0.02	6.6K
$345.00	Oct 28	1.13	1.17	$1.15	3.5%	3.7K	0.47	3.4K
$355.00	Oct 28	0.01	0.02	$0.02	50.0%	3.4K	0.01	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.33	1.34	$1.34	0.7%	16.3K	0.53	5.5K
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	11.5K	0.24	6.4K
$337.50	Oct 28	0.03	0.04	$0.04	25.0%	5.5K	0.03	4.4K
$340.00	Oct 28	0.12	0.13	$0.13	7.7%	5.5K	0.08	9.3K
$345.00	Oct 30	2.90	2.96	$2.93	2.0%	3.6K	0.51	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.0%, max 36.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	33.8%	24.7%	36.7%	3.8K	3.5K
$342.50	Oct 28	Nov 20	35.0%	27.8%	25.8%	264	3.8K
$347.50	Oct 28	Nov 20	33.1%	29.5%	12.4%	16.2K	7.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	33.8%	24.7%	36.7%	16.4K	5.6K
$342.50	Oct 28	Nov 20	35.0%	27.8%	25.8%	11.5K	6.9K
$347.50	Oct 28	Nov 20	33.1%	29.5%	12.4%	2.6K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.07, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.37	$1.13	$1.37	73%	0.82	$331.37
$325.00	$327.50	Nov 20	$1.55	$0.95	$1.55	78%	0.61	$326.55
$330.00	$332.50	Nov 4	$1.67	$0.83	$1.67	79%	0.50	$331.67
$380.00	$385.00	Dec 4	$0.31	$4.69	$0.31	11%	15.13	$380.31
$345.00	$350.00	Dec 4	$2.32	$2.68	$2.32	52%	1.16	$347.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$2.42	$2.58	$2.42	64%	1.07	$352.58
$350.00	$345.00	Nov 9	$2.18	$2.82	$2.18	59%	1.29	$347.82
$350.00	$345.00	Nov 11	$2.20	$2.80	$2.20	58%	1.27	$347.80
$357.50	$355.00	Nov 6	$1.35	$1.15	$1.35	73%	0.85	$356.15
$357.50	$355.00	Nov 4	$1.45	$1.05	$1.45	76%	0.72	$356.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 1.16, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.68	$2.68	$2.32	55%	1.16	$352.68
$370.00	$380.00	Nov 9	$0.74	$0.74	$9.26	90%	0.08	$370.74
$350.00	$355.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$352.27
$365.00	$370.00	Dec 4	$1.31	$1.31	$3.69	75%	0.36	$366.31
$355.00	$360.00	Nov 11	$1.57	$1.57	$3.43	67%	0.46	$356.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 4	$0.99	$0.99	$4.01	81%	0.25	$319.01
$285.00	$280.00	Nov 4	$0.25	$0.25	$4.75	97%	0.05	$284.75
$302.50	$300.00	Nov 4	$0.24	$0.24	$2.26	96%	0.11	$302.26
$330.00	$325.00	Nov 9	$1.08	$1.08	$3.92	77%	0.28	$328.92
$310.00	$305.00	Dec 4	$0.58	$0.58	$4.42	88%	0.13	$309.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.75	33.8%	27.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.59	33.8%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.72% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$1.15	$1.34	$2.49	$342.51	$347.49	0.72%
$342.50	Oct 28	$2.76	$0.46	$3.22	$339.28	$345.72	0.93%
$347.50	Oct 28	$0.33	$3.03	$3.36	$344.14	$350.86	0.97%
$340.00	Oct 28	$4.90	$0.13	$5.03	$334.97	$345.03	1.46%
$350.00	Oct 28	$0.08	$5.33	$5.41	$344.59	$355.41	1.57%
$345.00	Oct 30	$2.90	$2.93	$5.83	$339.17	$350.83	1.69%
$347.50	Oct 30	$1.78	$4.35	$6.13	$341.37	$353.63	1.78%
$342.50	Oct 30	$4.35	$1.92	$6.27	$336.23	$348.77	1.82%
$350.00	Oct 30	$1.01	$6.13	$7.14	$342.86	$357.14	2.07%
$340.00	Oct 30	$6.10	$1.19	$7.29	$332.71	$347.29	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.06% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 28	$0.08	$0.13	$0.21	$339.79	$350.21
$347.50	$340.00	Oct 28	$0.33	$0.13	$0.46	$339.54	$347.96
$355.00	$332.50	Oct 30	$0.27	$0.24	$0.51	$331.99	$355.51
$350.00	$342.50	Oct 28	$0.08	$0.46	$0.54	$341.96	$350.54
$355.00	$335.00	Oct 30	$0.27	$0.42	$0.69	$334.31	$355.69
$352.50	$332.50	Oct 30	$0.53	$0.24	$0.77	$331.73	$353.27
$347.50	$342.50	Oct 28	$0.33	$0.46	$0.79	$341.71	$348.29
$352.50	$335.00	Oct 30	$0.53	$0.42	$0.95	$334.05	$353.45
$355.00	$337.50	Oct 30	$0.27	$0.70	$0.97	$336.53	$355.97
$352.50	$337.50	Oct 30	$0.53	$0.70	$1.23	$336.27	$353.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.63, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	355/358	Nov 4	$0.97	$1.53	67%	0.63	$301.53	$355.97
300/302	352/355	Nov 4	$1.09	$1.41	62%	0.77	$301.41	$353.59
300/302	368/370	Nov 4	$0.47	$2.03	86%	0.23	$302.03	$367.97
300/302	358/360	Nov 4	$0.81	$1.69	72%	0.48	$301.69	$358.31
300/302	365/368	Nov 4	$0.52	$1.98	84%	0.26	$301.98	$365.52
300/302	362/365	Nov 4	$0.60	$1.90	80%	0.32	$301.90	$363.10
300/302	360/362	Nov 4	$0.68	$1.82	76%	0.37	$301.82	$360.68
315/320	365/370	Dec 4	$2.30	$2.70	55%	0.85	$317.70	$367.30
285/290	365/370	Dec 4	$1.55	$3.45	70%	0.45	$288.45	$366.55
305/308	355/358	Nov 4	$0.89	$1.61	66%	0.55	$306.61	$355.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	15%	44.45
$345.00	$350.00	$355.00	Nov 9	$0.27	$4.73	19%	17.52
$360.00	$365.00	$370.00	Dec 4	$0.09	$4.91	12%	54.56
$342.50	$345.00	$347.50	Oct 28	$0.79	$1.71	57%	2.16
$340.00	$342.50	$345.00	Oct 28	$0.53	$1.97	45%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.15	$4.85	17%	32.33
$330.00	$335.00	$340.00	Nov 9	$0.17	$4.83	16%	28.41
$325.00	$330.00	$335.00	Nov 9	$0.15	$4.85	14%	32.33
$340.00	$345.00	$350.00	Dec 4	$0.15	$4.85	13%	32.33
$325.00	$330.00	$335.00	Nov 11	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-3.27, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Dec 4	-$3.27	$16.73
$340.00	$342.50	1:2	Oct 28	-$0.62	$1.88
$305.00	$320.00	1:2	Nov 11	-$13.57	$1.43
$347.50	$350.00	1:2	Oct 30	-$0.24	$2.26
$360.00	$365.00	1:2	Nov 9	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 28	-$0.73	$1.77
$315.00	$305.00	1:2	Nov 11	-$0.08	$9.92
$342.50	$340.00	1:2	Oct 30	-$0.46	$2.04
$360.00	$355.00	1:2	Oct 28	-$4.75	$0.25
$340.00	$337.50	1:2	Oct 30	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.41%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.75	0.52	0.1%	3.41%	3.46%	6	97
$350.00	Dec 4	$8.95	0.45	1.5%	2.60%	4.10%	--	105
$355.00	Dec 4	$7.00	0.38	3.0%	2.03%	4.98%	2	137
$345.00	Nov 27	$10.65	0.51	0.1%	3.09%	3.14%	19	438
$350.00	Nov 27	$8.20	0.44	1.5%	2.38%	3.88%	29	513
$345.00	Nov 20	$10.05	0.51	0.1%	2.91%	2.97%	170	11.4K
$360.00	Dec 4	$5.25	0.32	4.4%	1.52%	5.92%	--	238
$347.50	Nov 20	$8.75	0.47	0.8%	2.54%	3.31%	54	932
$350.00	Nov 20	$7.60	0.43	1.5%	2.20%	3.71%	73	25.9K
$355.00	Nov 27	$6.05	0.36	3.0%	1.75%	4.71%	86	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,904

Total Puts 67,827

Put/Call Ratio 0.80

Net Difference 17,077

Prior's Put/Call Breakdown

Total Calls 117,876

Total Puts 129,340

Put/Call Ratio 1.10

Net Difference -11,464

Prior 7-Day Put/Call Summary

Total Calls 4,150,480

Total Puts 3,829,590

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card