AAPL - Options Database

AAPL

APPLE INC

$347.10 +0.93%

$346.94 (-0.05%)🌙

as of 10/27 06:06 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:06pm)

▶ (10/28 10:00)

◀ 10/27 18:06 ▶

Option Volume

Detail

ℹ

Current (10/27) 917,738

Calls: 543,153 (59%)

Puts: 374,585 (41%)

Prior (10/26) 1,194,998

Calls: 589,754 (49%)

Puts: 605,244 (51%)

Current vs Prior -23.20%

Calls: -7.90% (Calls)

Puts: -38.11% (Puts)

Prior 7-Day Total 8,276,143

Calls: 4,325,138 (52%)

Puts: 3,951,005 (48%)

Prior 7-Day Average 1,182,306

Calls: 617,876 (52%)

Puts: 564,429 (48%)

Current vs Prior 7-Day Avg -22.38%

Calls: -12.09%

Puts: -33.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $407.86M

Calls: $322.44M (79%)

Puts: $85.42M (21%)

Prior (10/26) $290.47M

Calls: $188.57M (65%)

Puts: $101.90M (35%)

Current vs Prior +40.41%

Calls: +70.99%

Puts: -16.17%

Prior 7-Day Total $2.48B

Calls: $1.72B (70%)

Puts: $754.84M (30%)

Prior 7-Day Average $353.94M

Calls: $246.11M (70%)

Puts: $107.83M (30%)

Current vs Prior 7-Day Avg +15.23%

Calls: +31.01%

Puts: -20.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.69

Prior (10/26) 1.03

Current vs Prior -32.80%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -23.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,080,172

Calls: 17,985,903 (54%)

Puts: 15,094,269 (46%)

Prior 7-Day Average 4,725,738

Calls: 2,569,414 (54%)

Puts: 2,156,324 (46%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.51% | 2.26%2.26% | 4.95%6.17% | 8.46%

Prior 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs Prior -20.89% | -11.21%-11.21% | -3.45%-3.04% | -2.58%

Prior 7-Day Avg 1.72% | 2.36%1.94% | 3.61%3.72% | 7.67%

Current vs 7-Day Avg -12.29% | -4.13%+16.66% | +37.01%+65.80% | +10.35%

Prior 7-Day Eod 1.51% | 2.30%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -0.15% | -1.59%-11.21% | -3.45%-3.04% | -2.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.86% | 5.21%

Calls: 6.35% | 4.44%

Puts: 3.37% | 5.97%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior +5.65% | +24.34%

Prior 7-Day Avg 3.99% | 5.26%

Calls: 4.39% | 5.40%

Puts: 4.08% | 4.96%

Current vs 7-Day Avg +21.85% | -0.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($322.44M) vs puts ($85.42M). Bullish P/C ratio of 0.69. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.97	2.00	$1.99	1.5%	21.0K	0.37	21.9K
$307.50	Oct 28	39.25	40.05	$39.65	2.0%	40	1.00	114
$345.00	Nov 20	11.35	11.65	$11.50	2.6%	1.6K	0.54	11.7K
$280.00	Nov 20	67.35	69.20	$68.28	2.7%	17	1.00	2.0K
$340.00	Nov 20	14.40	14.80	$14.60	2.7%	1.2K	0.62	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	8.70	8.95	$8.82	2.8%	1.1K	0.46	4.6K
$340.00	Nov 20	6.80	7.00	$6.90	2.9%	3.9K	0.38	16.8K
$345.00	Nov 6	6.70	6.90	$6.80	2.9%	1.1K	0.45	3.7K
$350.00	Nov 20	10.95	11.30	$11.13	3.1%	302	0.53	4.5K
$350.00	Oct 30	4.65	4.80	$4.72	3.2%	2.4K	0.64	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.06	0.07	$0.07	14.3%	24.6K	0.04	8.2K
$352.50	Oct 28	0.25	0.28	$0.27	11.1%	31.0K	0.12	3.4K
$360.00	Oct 30	0.15	0.16	$0.16	6.3%	7.8K	0.05	10.8K
$357.50	Oct 30	0.30	0.34	$0.32	12.5%	4.4K	0.09	11.0K
$355.00	Oct 30	0.62	0.65	$0.64	4.7%	11.1K	0.16	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 28	0.09	0.10	$0.10	10.0%	12.2K	0.04	2.5K
$340.00	Oct 28	0.20	0.21	$0.21	4.8%	41.3K	0.09	5.0K
$335.00	Oct 28	0.05	0.06	$0.06	16.7%	7.8K	0.02	4.1K
$330.00	Oct 30	0.15	0.18	$0.16	18.8%	3.5K	0.04	9.3K
$332.50	Oct 30	0.23	0.25	$0.24	8.3%	1.2K	0.06	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	65.25	68.65	$66.95	5.1%	51	1.00	4
$285.00	Oct 28	60.80	63.90	$62.35	5.0%	33	1.00	2
$290.00	Oct 28	55.30	58.95	$57.13	6.4%	24	1.00	1
$295.00	Oct 28	50.30	53.70	$52.00	6.5%	73	1.00	33
$300.00	Oct 28	45.25	48.55	$46.90	7.0%	86	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	14.15	16.75	$15.45	16.8%	11	1.00	7
$365.00	Oct 30	16.30	19.60	$17.95	18.4%	14	1.00	15
$367.50	Oct 30	19.20	21.75	$20.48	12.5%	34	1.00	--
$370.00	Oct 30	22.00	24.25	$23.13	9.7%	51	1.00	13
$372.50	Oct 30	24.15	26.75	$25.45	10.2%	40	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 555.5K, top 68.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	1.67	1.73	$1.70	3.5%	68.8K	0.47	2.7K
$345.00	Oct 28	3.05	3.25	$3.15	6.3%	48.6K	0.67	1.8K
$352.50	Oct 28	0.25	0.28	$0.27	11.1%	31.0K	0.12	3.4K
$355.00	Oct 28	0.06	0.07	$0.07	14.3%	24.6K	0.04	8.2K
$350.00	Oct 30	1.97	2.00	$1.99	1.5%	21.0K	0.37	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	0.20	0.21	$0.21	4.8%	41.3K	0.09	5.0K
$347.50	Oct 28	2.04	2.11	$2.08	3.4%	18.8K	0.53	961
$340.00	Oct 30	0.91	0.95	$0.93	4.3%	18.6K	0.20	9.6K
$345.00	Oct 30	2.20	2.34	$2.27	6.2%	16.2K	0.39	10.0K
$337.50	Oct 28	0.09	0.10	$0.10	10.0%	12.2K	0.04	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.1%, max 10.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	27.3%	24.7%	10.8%	48.6K	1.9K
$342.50	Oct 28	Nov 20	28.3%	27.8%	1.9%	11.0K	2.0K
$347.50	Oct 28	Nov 20	27.3%	27.0%	1.0%	69.0K	3.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 4	26.1%	24.7%	6.0%	16.4K	10.1K
$347.50	Oct 28	Nov 20	27.3%	27.0%	1.0%	18.9K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 5.58, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Nov 13	$0.12	$2.38	$0.12	32%	19.83	$357.62
$360.00	$365.00	Nov 11	$0.64	$4.36	$0.64	27%	6.81	$360.64
$350.00	$355.00	Nov 11	$1.48	$3.52	$1.48	45%	2.38	$351.48
$335.00	$337.50	Nov 4	$1.50	$1.00	$1.50	74%	0.67	$336.50
$332.50	$335.00	Nov 6	$1.60	$0.90	$1.60	77%	0.56	$334.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 4	$0.38	$2.12	$0.38	62%	5.58	$352.12
$342.50	$340.00	Nov 4	$0.52	$1.98	$0.52	39%	3.81	$341.98
$340.00	$335.00	Dec 4	$1.42	$3.58	$1.42	39%	2.52	$338.58
$365.00	$360.00	Nov 27	$3.28	$1.72	$3.28	74%	0.52	$361.72
$345.00	$340.00	Nov 11	$1.67	$3.33	$1.67	46%	1.99	$343.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$2.13	$2.13	$2.87	66%	0.74	$362.13
$355.00	$360.00	Nov 11	$2.20	$2.20	$2.80	63%	0.79	$357.20
$360.00	$362.50	Nov 13	$1.29	$1.29	$1.21	70%	1.07	$361.29
$370.00	$375.00	Nov 11	$0.98	$0.98	$4.02	85%	0.24	$370.98
$385.00	$390.00	Dec 4	$0.70	$0.70	$4.30	90%	0.16	$385.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 28	$0.37	$0.37	$4.63	97%	0.08	$289.63
$320.00	$315.00	Nov 9	$0.66	$0.66	$4.34	88%	0.15	$319.34
$345.00	$342.50	Nov 4	$1.31	$1.31	$1.19	55%	1.10	$343.69
$325.00	$322.50	Nov 4	$0.50	$0.50	$2.00	87%	0.25	$324.50
$290.00	$285.00	Dec 4	$0.39	$0.39	$4.61	95%	0.08	$289.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.40, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.35	27.3%	26.1%
$347.50	Oct 28	Oct 30	$1.40	27.3%	26.4%
$350.00	Oct 30	Nov 4	$3.99	25.9%	36.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 28	Oct 30	$1.27	27.3%	26.4%
$345.00	Oct 30	Nov 4	$4.01	26.1%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.09% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.70	$2.08	$3.78	$343.72	$351.28	1.09%
$352.50	Oct 28	$0.27	$5.50	$5.77	$346.73	$358.27	1.66%
$347.50	Oct 30	$3.10	$3.35	$6.45	$341.05	$353.95	1.86%
$350.00	Oct 30	$1.99	$4.72	$6.71	$343.29	$356.71	1.93%
$345.00	Oct 30	$4.50	$2.27	$6.77	$338.23	$351.77	1.95%
$340.00	Oct 28	$7.28	$0.21	$7.49	$332.51	$347.49	2.16%
$352.50	Oct 30	$1.17	$6.43	$7.60	$344.90	$360.10	2.19%
$342.50	Oct 30	$6.23	$1.48	$7.71	$334.79	$350.21	2.22%
$355.00	Oct 28	$0.07	$7.93	$8.00	$347.00	$363.00	2.30%
$340.00	Oct 30	$8.18	$0.93	$9.11	$330.89	$349.11	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.14% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Oct 28	$0.27	$0.21	$0.48	$339.52	$352.98
$357.50	$335.00	Oct 30	$0.32	$0.36	$0.68	$334.32	$358.18
$357.50	$337.50	Oct 30	$0.32	$0.59	$0.91	$336.59	$358.41
$355.00	$335.00	Oct 30	$0.64	$0.36	$1.00	$334.00	$356.00
$355.00	$337.50	Oct 30	$0.64	$0.59	$1.23	$336.27	$356.23
$357.50	$340.00	Oct 30	$0.32	$0.93	$1.25	$338.75	$358.75
$355.00	$340.00	Oct 30	$0.64	$0.93	$1.57	$338.43	$356.57
$352.50	$335.00	Oct 30	$1.17	$0.36	$1.53	$333.47	$354.03
$352.50	$337.50	Oct 30	$1.17	$0.59	$1.76	$335.74	$354.26
$357.50	$342.50	Oct 30	$0.32	$1.48	$1.80	$340.70	$359.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.02, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	360/365	Dec 4	$2.52	$2.48	61%	1.02	$287.48	$362.52
312/315	360/362	Nov 13	$1.52	$0.98	60%	1.55	$313.48	$361.52
318/320	360/362	Nov 13	$1.57	$0.93	57%	1.69	$318.43	$361.57
305/310	360/365	Dec 4	$2.77	$2.23	55%	1.24	$307.23	$362.77
322/325	360/362	Nov 13	$1.67	$0.83	53%	2.01	$323.33	$361.67
310/312	360/362	Nov 13	$1.43	$1.07	62%	1.34	$311.07	$361.43
315/318	360/362	Nov 13	$1.46	$1.04	59%	1.40	$316.04	$361.46
320/322	360/362	Nov 13	$1.54	$0.96	56%	1.60	$320.96	$361.54
322/325	365/368	Nov 4	$1.07	$1.43	71%	0.75	$323.93	$366.07
300/302	365/368	Nov 4	$0.82	$1.68	81%	0.49	$301.68	$365.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.21	$4.79	19%	22.81
$305.00	$315.00	$325.00	Dec 4	$0.43	$9.57	14%	22.26
$350.00	$355.00	$360.00	Nov 9	$0.21	$4.79	19%	22.81
$330.00	$335.00	$340.00	Nov 13	$0.08	$4.92	14%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.09	$4.91	14%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 11	$0.09	$4.91	17%	54.56
$340.00	$345.00	$350.00	Dec 4	$0.09	$4.91	14%	54.56
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	12%	70.43
$330.00	$335.00	$340.00	Nov 27	$0.10	$4.90	13%	49.00
$347.50	$350.00	$352.50	Oct 28	$0.28	$2.22	35%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-9.60, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 28	-$0.25	$2.25
$290.00	$310.00	1:2	Nov 9	-$18.66	$1.34
$342.50	$345.00	1:2	Oct 28	-$1.25	$1.25
$365.00	$370.00	1:2	Nov 9	-$0.17	$4.83
$360.00	$365.00	1:2	Nov 9	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$367.50	1:2	Nov 4	-$9.60	$2.90
$350.00	$347.50	1:2	Oct 28	-$0.51	$1.99
$352.50	$350.00	1:2	Oct 28	-$1.80	$0.70
$320.00	$315.00	1:2	Nov 9	-$0.10	$4.90
$342.50	$340.00	1:2	Oct 30	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.69%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$9.35	0.47	0.8%	2.69%	3.53%	191	501
$350.00	Dec 4	$9.35	0.47	0.8%	2.69%	3.53%	49	86
$355.00	Dec 4	$7.40	0.40	2.3%	2.13%	4.41%	63	99
$347.50	Nov 20	$10.00	0.50	0.1%	2.88%	3.00%	288	881
$355.00	Nov 27	$7.00	0.40	2.3%	2.02%	4.29%	158	1.4K
$350.00	Nov 20	$8.70	0.47	0.8%	2.51%	3.34%	2.3K	26.6K
$360.00	Dec 4	$5.50	0.34	3.7%	1.58%	5.30%	59	215
$352.50	Nov 20	$7.50	0.43	1.6%	2.16%	3.72%	62	346
$355.00	Nov 20	$6.45	0.39	2.3%	1.86%	4.13%	683	15.5K
$360.00	Nov 27	$5.20	0.32	3.7%	1.50%	5.21%	294	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,153

Total Puts 374,585

Put/Call Ratio 0.69

Net Difference 168,568

Prior's Put/Call Breakdown

Total Calls 589,754

Total Puts 605,244

Put/Call Ratio 1.03

Net Difference -15,490

Prior 7-Day Put/Call Summary

Total Calls 4,325,138

Total Puts 3,951,005

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card