AAPL - Options Database

AAPL

APPLE INC

$346.45 +0.74%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 15:12)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 714,365

Calls: 393,060 (55%)

Puts: 321,305 (45%)

Prior (10/26) 1,066,038

Calls: 511,324 (48%)

Puts: 554,714 (52%)

Current vs Prior -32.99%

Calls: -23.13% (Calls)

Puts: -42.08% (Puts)

Prior 7-Day Total 7,980,070

Calls: 4,150,480 (52%)

Puts: 3,829,590 (48%)

Prior 7-Day Average 1,140,010

Calls: 592,925 (52%)

Puts: 547,084 (48%)

Current vs Prior 7-Day Avg -37.34%

Calls: -33.71%

Puts: -41.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $278.88M

Calls: $202.41M (73%)

Puts: $76.48M (27%)

Prior (10/26) $263.45M

Calls: $154.43M (59%)

Puts: $109.02M (41%)

Current vs Prior +5.86%

Calls: +31.07%

Puts: -29.85%

Prior 7-Day Total $2.32B

Calls: $1.52B (66%)

Puts: $791.99M (34%)

Prior 7-Day Average $330.80M

Calls: $217.66M (66%)

Puts: $113.14M (34%)

Current vs Prior 7-Day Avg -15.69%

Calls: -7.01%

Puts: -32.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.82

Prior (10/26) 1.08

Current vs Prior -24.65%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -11.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,414,006

Calls: 18,263,196 (55%)

Puts: 15,150,810 (45%)

Prior 7-Day Average 4,773,429

Calls: 2,609,028 (55%)

Puts: 2,164,401 (45%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.46% | 2.25%2.25% | 4.94%6.17% | 8.45%

Prior 1.90% | 2.55%2.55% | 5.12%6.37% | 8.69%

Current vs Prior -23.44% | -11.47%-11.47% | -3.52%-3.06% | -2.76%

Prior 7-Day Avg 1.60% | 2.23%1.90% | 3.56%3.44% | 7.61%

Current vs 7-Day Avg -8.62% | +1.07%+18.79% | +38.83%+79.42% | +11.05%

Prior 7-Day Eod 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -23.44% | -11.47%-11.50% | -3.55%-3.09% | -2.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.41% | 3.85%

Calls: 1.12% | 3.63%

Puts: 1.69% | 4.08%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -69.35% | -8.11%

Prior 7-Day Avg 3.84% | 5.31%

Calls: 3.95% | 5.54%

Puts: 3.72% | 5.08%

Current vs 7-Day Avg -63.24% | -27.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($202.41M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	2.67	2.70	$2.69	1.1%	45.7K	0.63	1.8K
$285.00	Nov 20	61.65	62.60	$62.13	1.5%	3	1.00	2.1K
$345.00	Nov 6	8.85	9.00	$8.93	1.7%	1.2K	0.54	1.7K
$350.00	Oct 30	1.70	1.73	$1.72	1.7%	17.4K	0.33	21.9K
$280.00	Oct 28	65.55	66.85	$66.20	2.0%	49	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	2.34	2.38	$2.36	1.7%	15.7K	0.59	961
$340.00	Oct 30	1.02	1.04	$1.03	1.9%	15.2K	0.21	9.6K
$345.00	Nov 20	8.95	9.15	$9.05	2.2%	877	0.47	4.6K
$315.00	Nov 20	1.76	1.80	$1.78	2.2%	232	0.12	10.8K
$330.00	Nov 20	4.20	4.30	$4.25	2.4%	3.9K	0.26	22.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 28	0.15	0.16	$0.16	6.3%	26.6K	0.08	3.4K
$350.00	Oct 28	0.51	0.53	$0.52	3.8%	67.3K	0.21	3.9K
$360.00	Oct 30	0.12	0.13	$0.13	7.7%	5.7K	0.04	10.8K
$362.50	Oct 30	0.06	0.07	$0.07	14.3%	1.6K	0.02	2.6K
$357.50	Oct 30	0.25	0.27	$0.26	7.7%	3.5K	0.08	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 28	0.12	0.13	$0.13	7.7%	11.0K	0.05	2.5K
$340.00	Oct 28	0.25	0.26	$0.26	3.8%	34.5K	0.10	5.0K
$342.50	Oct 28	0.54	0.57	$0.55	5.5%	43.6K	0.20	3.0K
$330.00	Oct 30	0.17	0.19	$0.18	11.1%	3.3K	0.04	9.3K
$332.50	Oct 30	0.26	0.28	$0.27	7.4%	1.1K	0.07	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	65.55	66.85	$66.20	2.0%	49	1.00	4
$285.00	Oct 28	60.05	61.95	$61.00	3.1%	33	1.00	2
$290.00	Oct 28	55.05	57.65	$56.35	4.6%	24	1.00	1
$295.00	Oct 28	50.40	52.65	$51.53	4.4%	73	1.00	33
$300.00	Oct 28	45.50	46.70	$46.10	2.6%	85	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	15.60	17.25	$16.43	10.0%	11	1.00	7
$365.00	Oct 30	17.85	20.50	$19.18	13.8%	14	1.00	15
$367.50	Oct 30	20.80	22.75	$21.78	9.0%	26	1.00	--
$370.00	Oct 30	23.25	24.85	$24.05	6.7%	51	1.00	13
$372.50	Oct 30	25.05	28.00	$26.53	11.1%	38	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 636.7K, top 67.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.51	0.53	$0.52	3.8%	67.3K	0.21	3.9K
$347.50	Oct 28	1.33	1.36	$1.35	2.2%	60.6K	0.41	2.7K
$345.00	Oct 28	2.67	2.70	$2.69	1.1%	45.7K	0.63	1.8K
$352.50	Oct 28	0.15	0.16	$0.16	6.3%	26.6K	0.08	3.4K
$355.00	Oct 28	0.03	0.04	$0.04	25.0%	20.5K	0.02	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.19	1.22	$1.21	2.5%	47.3K	0.37	1.8K
$342.50	Oct 28	0.54	0.57	$0.55	5.5%	43.6K	0.20	3.0K
$340.00	Oct 28	0.25	0.26	$0.26	3.8%	34.5K	0.10	5.0K
$347.50	Oct 28	2.34	2.38	$2.36	1.7%	15.7K	0.59	961
$340.00	Oct 30	1.02	1.04	$1.03	1.9%	15.2K	0.21	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.7%	24.6%	0.7%	45.7K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.7%	24.6%	0.7%	47.4K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.94, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 6	$1.55	$0.95	$1.55	76%	0.61	$334.05
$335.00	$340.00	Dec 4	$2.87	$2.13	$2.87	66%	0.74	$337.87
$340.00	$345.00	Nov 27	$2.62	$2.38	$2.62	61%	0.91	$342.62
$335.00	$337.50	Nov 4	$1.63	$0.87	$1.63	74%	0.53	$336.63
$385.00	$390.00	Dec 4	$0.16	$4.84	$0.16	8%	30.25	$385.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 9	$2.58	$2.42	$2.58	66%	0.94	$352.42
$350.00	$345.00	Nov 11	$2.22	$2.78	$2.22	56%	1.25	$347.78
$360.00	$355.00	Nov 27	$3.03	$1.97	$3.03	69%	0.65	$356.97
$310.00	$300.00	Nov 9	$0.13	$9.87	$0.13	6%	75.92	$309.87
$350.00	$345.00	Nov 27	$2.25	$2.75	$2.25	54%	1.22	$347.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.66, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 11	$1.98	$1.98	$3.02	65%	0.66	$356.98
$365.00	$370.00	Nov 11	$1.02	$1.02	$3.98	81%	0.26	$366.02
$355.00	$360.00	Nov 9	$1.75	$1.75	$3.25	66%	0.54	$356.75
$355.00	$360.00	Dec 4	$2.03	$2.03	$2.97	61%	0.68	$357.03
$360.00	$365.00	Nov 27	$1.55	$1.55	$3.45	69%	0.45	$361.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$0.35	$0.35	$4.65	94%	0.08	$294.65
$320.00	$315.00	Nov 11	$0.56	$0.56	$4.44	87%	0.13	$319.44
$315.00	$310.00	Nov 9	$0.37	$0.37	$4.63	92%	0.08	$314.63
$290.00	$285.00	Dec 4	$0.25	$0.25	$4.75	95%	0.05	$289.75
$330.00	$325.00	Nov 11	$0.98	$0.98	$4.02	77%	0.24	$329.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.44	24.7%	25.3%
$347.50	Oct 28	Oct 30	$1.40	24.6%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.28	24.7%	25.3%
$347.50	Oct 28	Oct 30	$1.32	24.6%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.07% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.35	$2.36	$3.71	$343.79	$351.21	1.07%
$345.00	Oct 28	$2.69	$1.21	$3.90	$341.10	$348.90	1.13%
$350.00	Oct 28	$0.52	$4.05	$4.57	$345.43	$354.57	1.32%
$342.50	Oct 28	$4.53	$0.55	$5.08	$337.42	$347.58	1.47%
$352.50	Oct 28	$0.16	$6.00	$6.16	$346.34	$358.66	1.78%
$347.50	Oct 30	$2.75	$3.68	$6.43	$341.07	$353.93	1.86%
$345.00	Oct 30	$4.13	$2.49	$6.62	$338.38	$351.62	1.91%
$350.00	Oct 30	$1.72	$5.15	$6.87	$343.13	$356.87	1.98%
$340.00	Oct 28	$6.73	$0.26	$6.99	$333.01	$346.99	2.02%
$342.50	Oct 30	$5.78	$1.64	$7.42	$335.08	$349.92	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 28	$0.16	$0.13	$0.29	$337.21	$352.79
$352.50	$340.00	Oct 28	$0.16	$0.26	$0.42	$339.58	$352.92
$357.50	$335.00	Oct 30	$0.26	$0.41	$0.67	$334.33	$358.17
$350.00	$337.50	Oct 28	$0.52	$0.13	$0.65	$336.85	$350.65
$352.50	$342.50	Oct 28	$0.16	$0.55	$0.71	$341.79	$353.21
$350.00	$340.00	Oct 28	$0.52	$0.26	$0.78	$339.22	$350.78
$357.50	$337.50	Oct 30	$0.26	$0.65	$0.91	$336.59	$358.41
$355.00	$335.00	Oct 30	$0.53	$0.41	$0.94	$334.06	$355.94
$350.00	$342.50	Oct 28	$0.52	$0.55	$1.07	$341.43	$351.07
$355.00	$337.50	Oct 30	$0.53	$0.65	$1.18	$336.32	$356.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.69, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	355/358	Nov 6	$1.02	$1.48	60%	0.69	$311.48	$356.02
290/295	390/395	Dec 4	$0.66	$4.34	87%	0.15	$294.34	$390.66
315/320	365/370	Nov 11	$1.58	$3.42	68%	0.46	$318.42	$366.58
290/295	370/375	Dec 4	$1.36	$3.64	73%	0.37	$293.64	$371.36
290/295	395/400	Dec 4	$0.54	$4.46	89%	0.12	$294.46	$395.54
312/315	355/358	Nov 6	$1.04	$1.46	58%	0.71	$313.96	$356.04
332/335	355/358	Nov 6	$1.54	$0.96	38%	1.60	$333.46	$356.54
310/315	355/360	Nov 9	$2.12	$2.88	58%	0.74	$312.88	$357.12
285/290	390/395	Dec 4	$0.56	$4.44	89%	0.13	$289.44	$390.56
325/328	355/358	Nov 6	$1.28	$1.22	48%	1.05	$326.22	$356.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.10	$4.90	19%	49.00
$300.00	$310.00	$320.00	Nov 11	$0.39	$9.61	12%	24.64
$350.00	$355.00	$360.00	Nov 9	$0.37	$4.63	20%	12.51
$337.50	$340.00	$342.50	Oct 30	$0.07	$2.43	16%	34.71
$350.00	$355.00	$360.00	Dec 4	$0.22	$4.78	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 9	$0.21	$4.79	19%	22.81
$360.00	$365.00	$370.00	Nov 13	$0.12	$4.88	14%	40.67
$340.00	$345.00	$350.00	Nov 11	$0.26	$4.74	18%	18.23
$347.50	$350.00	$352.50	Oct 28	$0.26	$2.24	33%	8.62
$340.00	$345.00	$350.00	Nov 9	$0.34	$4.66	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-3.12, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Dec 4	-$3.12	$16.88
$345.00	$347.50	1:2	Oct 28	-$0.01	$2.49
$342.50	$345.00	1:2	Oct 28	-$0.85	$1.65
$355.00	$360.00	1:2	Nov 9	-$0.88	$4.12
$355.00	$360.00	1:2	Nov 11	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 28	-$0.67	$1.83
$347.50	$345.00	1:2	Oct 28	-$0.06	$2.44
$342.50	$340.00	1:2	Oct 30	-$0.42	$2.08
$352.50	$350.00	1:2	Oct 28	-$2.10	$0.40
$340.00	$337.50	1:2	Oct 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.76%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.55	0.46	1.0%	2.76%	3.78%	35	86
$355.00	Dec 4	$7.40	0.39	2.5%	2.14%	4.60%	53	99
$350.00	Nov 27	$8.90	0.46	1.0%	2.57%	3.59%	177	501
$347.50	Nov 20	$9.55	0.49	0.3%	2.76%	3.06%	240	881
$350.00	Nov 20	$8.30	0.45	1.0%	2.40%	3.42%	1.8K	26.6K
$360.00	Dec 4	$5.40	0.33	3.9%	1.56%	5.47%	50	215
$355.00	Nov 27	$6.55	0.38	2.5%	1.89%	4.36%	95	1.4K
$352.50	Nov 20	$7.10	0.41	1.8%	2.05%	3.80%	48	346
$355.00	Nov 20	$6.15	0.38	2.5%	1.78%	4.24%	647	15.5K
$360.00	Nov 27	$4.75	0.31	3.9%	1.37%	5.28%	215	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,060

Total Puts 321,305

Put/Call Ratio 0.82

Net Difference 71,755

Prior's Put/Call Breakdown

Total Calls 511,324

Total Puts 554,714

Put/Call Ratio 1.08

Net Difference -43,390

Prior 7-Day Put/Call Summary

Total Calls 4,150,480

Total Puts 3,829,590

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card