AAPL - Options Database

AAPL

APPLE INC

$345.94 +0.59%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 646,750

Calls: 350,240 (54%)

Puts: 296,510 (46%)

Prior (10/26) 978,468

Calls: 466,724 (48%)

Puts: 511,744 (52%)

Current vs Prior -33.90%

Calls: -24.96% (Calls)

Puts: -42.06% (Puts)

Prior 7-Day Total 7,980,070

Calls: 4,150,480 (52%)

Puts: 3,829,590 (48%)

Prior 7-Day Average 1,140,010

Calls: 592,925 (52%)

Puts: 547,084 (48%)

Current vs Prior 7-Day Avg -43.27%

Calls: -40.93%

Puts: -45.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $203.86M

Calls: $133.09M (65%)

Puts: $70.77M (35%)

Prior (10/26) $240.88M

Calls: $149.02M (62%)

Puts: $91.86M (38%)

Current vs Prior -15.37%

Calls: -10.69%

Puts: -22.97%

Prior 7-Day Total $2.32B

Calls: $1.52B (66%)

Puts: $791.99M (34%)

Prior 7-Day Average $330.80M

Calls: $217.66M (66%)

Puts: $113.14M (34%)

Current vs Prior 7-Day Avg -38.37%

Calls: -38.85%

Puts: -37.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.85

Prior (10/26) 1.10

Current vs Prior -22.79%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -8.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,414,006

Calls: 18,263,196 (55%)

Puts: 15,150,810 (45%)

Prior 7-Day Average 4,773,429

Calls: 2,609,028 (55%)

Puts: 2,164,401 (45%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.47% | 2.25%2.25% | 4.94%6.17% | 8.47%

Prior 1.90% | 2.55%2.55% | 5.12%6.37% | 8.69%

Current vs Prior -22.72% | -11.45%-11.46% | -3.54%-3.05% | -2.45%

Prior 7-Day Avg 1.60% | 2.23%1.90% | 3.56%3.44% | 7.61%

Current vs 7-Day Avg -7.77% | +1.09%+18.81% | +38.79%+79.43% | +11.40%

Prior 7-Day Eod 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -22.72% | -11.45%-11.48% | -3.57%-3.08% | -2.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.76% | 5.12%

Calls: 2.92% | 5.19%

Puts: 2.60% | 5.06%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -40.00% | +22.20%

Prior 7-Day Avg 3.84% | 5.31%

Calls: 3.95% | 5.54%

Puts: 3.72% | 5.08%

Current vs 7-Day Avg -28.04% | -3.60%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($133.09M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 13	46.65	47.20	$46.93	1.2%	2	0.94	338
$290.00	Nov 20	56.55	57.45	$57.00	1.6%	--	0.94	1.6K
$315.00	Nov 20	33.20	33.75	$33.48	1.6%	17	0.87	5.9K
$335.00	Nov 20	17.10	17.45	$17.27	2.0%	167	0.68	9.9K
$280.00	Oct 28	65.15	66.60	$65.88	2.2%	46	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 28	43.85	44.25	$44.05	0.9%	53	1.00	--
$355.00	Nov 20	14.45	14.65	$14.55	1.4%	49	0.63	982
$372.50	Oct 28	26.35	26.75	$26.55	1.5%	10	1.00	--
$375.00	Oct 28	28.85	29.30	$29.08	1.5%	30	1.00	--
$380.00	Oct 28	33.65	34.25	$33.95	1.8%	28	1.00	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 28	0.12	0.13	$0.13	7.7%	24.6K	0.07	3.4K
$350.00	Oct 28	0.42	0.44	$0.43	4.7%	62.3K	0.18	3.9K
$360.00	Oct 30	0.10	0.11	$0.11	9.1%	4.9K	0.04	10.8K
$357.50	Oct 30	0.22	0.23	$0.23	4.3%	2.1K	0.07	11.0K
$355.00	Oct 30	0.43	0.47	$0.45	8.9%	7.2K	0.12	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 28	0.07	0.08	$0.08	12.5%	5.9K	0.03	4.1K
$337.50	Oct 28	0.14	0.15	$0.15	6.7%	10.6K	0.06	2.5K
$340.00	Oct 28	0.30	0.31	$0.31	3.2%	30.7K	0.12	5.0K
$342.50	Oct 28	0.66	0.68	$0.67	3.0%	41.2K	0.24	3.0K
$330.00	Oct 30	0.19	0.21	$0.20	10.0%	3.2K	0.05	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	65.15	66.60	$65.88	2.2%	46	1.00	4
$285.00	Oct 28	60.05	61.65	$60.85	2.6%	30	1.00	2
$290.00	Oct 28	55.05	56.75	$55.90	3.0%	22	1.00	1
$295.00	Oct 28	50.35	51.55	$50.95	2.4%	73	1.00	33
$300.00	Oct 28	45.45	46.50	$45.98	2.3%	45	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	15.25	17.30	$16.27	12.6%	10	1.00	7
$365.00	Oct 30	17.80	20.60	$19.20	14.6%	14	1.00	15
$367.50	Oct 30	20.95	22.45	$21.70	6.9%	24	1.00	--
$370.00	Oct 30	23.35	24.85	$24.10	6.2%	51	1.00	13
$372.50	Oct 30	25.50	28.15	$26.83	9.9%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 581.7K, top 62.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.42	0.44	$0.43	4.7%	62.3K	0.18	3.9K
$347.50	Oct 28	1.14	1.18	$1.16	3.4%	55.9K	0.37	2.7K
$345.00	Oct 28	2.36	2.43	$2.40	2.9%	43.8K	0.58	1.8K
$352.50	Oct 28	0.12	0.13	$0.13	7.7%	24.6K	0.07	3.4K
$355.00	Oct 28	0.03	0.04	$0.04	25.0%	19.2K	0.02	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.40	1.45	$1.42	3.5%	43.6K	0.42	1.8K
$342.50	Oct 28	0.66	0.68	$0.67	3.0%	41.2K	0.24	3.0K
$340.00	Oct 28	0.30	0.31	$0.31	3.2%	30.7K	0.12	5.0K
$347.50	Oct 28	2.65	2.72	$2.69	2.6%	14.7K	0.63	961
$340.00	Oct 30	1.17	1.22	$1.19	4.2%	14.2K	0.24	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.5%	24.4%	0.4%	43.8K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.5%	24.4%	0.4%	43.6K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.96, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.43	$1.07	$1.43	74%	0.75	$331.43
$332.50	$335.00	Nov 6	$1.47	$1.03	$1.47	75%	0.70	$333.97
$335.00	$340.00	Dec 4	$2.95	$2.05	$2.95	66%	0.69	$337.95
$335.00	$337.50	Nov 4	$1.60	$0.90	$1.60	73%	0.56	$336.60
$335.00	$340.00	Nov 9	$3.20	$1.80	$3.20	71%	0.56	$338.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 9	$2.55	$2.45	$2.55	66%	0.96	$352.45
$350.00	$345.00	Nov 11	$2.12	$2.88	$2.12	56%	1.36	$347.88
$367.50	$365.00	Nov 20	$1.55	$0.95	$1.55	81%	0.61	$365.95
$355.00	$350.00	Nov 11	$2.67	$2.33	$2.67	66%	0.87	$352.33
$310.00	$300.00	Nov 9	$0.11	$9.89	$0.11	6%	89.91	$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 11	$1.74	$1.74	$3.26	66%	0.53	$356.74
$350.00	$355.00	Nov 11	$2.25	$2.25	$2.75	56%	0.82	$352.25
$355.00	$360.00	Dec 4	$2.00	$2.00	$3.00	61%	0.67	$357.00
$360.00	$365.00	Nov 27	$1.52	$1.52	$3.48	69%	0.44	$361.52
$350.00	$355.00	Nov 27	$2.29	$2.29	$2.71	55%	0.85	$352.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$0.37	$0.37	$4.63	94%	0.08	$294.63
$330.00	$325.00	Nov 9	$0.99	$0.99	$4.01	78%	0.25	$329.01
$290.00	$285.00	Oct 28	$0.12	$0.12	$4.88	99%	0.02	$289.88
$310.00	$307.50	Nov 4	$0.17	$0.17	$2.33	95%	0.07	$309.83
$322.50	$320.00	Nov 4	$0.31	$0.31	$2.19	88%	0.14	$322.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.45	24.5%	25.3%
$347.50	Oct 28	Oct 30	$1.38	24.2%	25.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.32	24.5%	25.3%
$347.50	Oct 28	Oct 30	$1.26	24.2%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.10% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$2.40	$1.42	$3.82	$341.18	$348.82	1.10%
$347.50	Oct 28	$1.16	$2.69	$3.85	$343.65	$351.35	1.11%
$342.50	Oct 28	$4.15	$0.67	$4.82	$337.68	$347.32	1.39%
$350.00	Oct 28	$0.43	$4.45	$4.88	$345.12	$354.88	1.41%
$347.50	Oct 30	$2.54	$3.95	$6.49	$341.01	$353.99	1.88%
$345.00	Oct 30	$3.85	$2.74	$6.59	$338.41	$351.59	1.90%
$340.00	Oct 28	$6.35	$0.31	$6.66	$333.34	$346.66	1.93%
$352.50	Oct 28	$0.13	$6.70	$6.83	$345.67	$359.33	1.97%
$350.00	Oct 30	$1.54	$5.45	$6.99	$343.01	$356.99	2.02%
$342.50	Oct 30	$5.43	$1.84	$7.27	$335.23	$349.77	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 28	$0.13	$0.15	$0.28	$337.22	$352.78
$352.50	$340.00	Oct 28	$0.13	$0.31	$0.44	$339.56	$352.94
$350.00	$337.50	Oct 28	$0.43	$0.15	$0.58	$336.92	$350.58
$357.50	$335.00	Oct 30	$0.23	$0.47	$0.70	$334.30	$358.20
$350.00	$340.00	Oct 28	$0.43	$0.31	$0.74	$339.26	$350.74
$355.00	$335.00	Oct 30	$0.45	$0.47	$0.92	$334.08	$355.92
$352.50	$342.50	Oct 28	$0.13	$0.67	$0.80	$341.70	$353.30
$357.50	$337.50	Oct 30	$0.23	$0.75	$0.98	$336.52	$358.48
$350.00	$342.50	Oct 28	$0.43	$0.67	$1.10	$341.40	$351.10
$355.00	$337.50	Oct 30	$0.45	$0.75	$1.20	$336.30	$356.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 0.12, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	400/405	Dec 4	$0.55	$4.45	90%	0.12	$294.45	$400.55
308/310	362/365	Nov 4	$0.61	$1.89	78%	0.32	$309.39	$363.11
308/310	355/358	Nov 4	$0.94	$1.56	64%	0.60	$309.06	$355.94
290/295	365/370	Dec 4	$1.67	$3.33	67%	0.50	$293.33	$366.67
290/295	390/395	Dec 4	$0.68	$4.32	87%	0.16	$294.32	$390.68
308/310	360/362	Nov 4	$0.69	$1.81	73%	0.38	$309.31	$360.69
308/310	370/372	Nov 4	$0.35	$2.15	87%	0.16	$309.65	$370.35
308/310	365/368	Nov 4	$0.48	$2.02	82%	0.24	$309.52	$365.48
320/322	362/365	Nov 4	$0.75	$1.75	71%	0.43	$321.75	$363.25
290/295	380/385	Dec 4	$0.91	$4.09	82%	0.22	$294.09	$380.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 11	$0.12	$4.88	18%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.09	$4.91	14%	54.56
$335.00	$340.00	$345.00	Nov 27	$0.09	$4.91	14%	54.56
$335.00	$340.00	$345.00	Nov 9	$0.22	$4.78	18%	21.73
$360.00	$365.00	$370.00	Nov 11	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 11	$0.12	$4.88	18%	40.67
$345.00	$350.00	$355.00	Nov 9	$0.18	$4.82	19%	26.78
$335.00	$340.00	$345.00	Nov 27	$0.13	$4.87	14%	37.46
$360.00	$365.00	$370.00	Nov 6	$0.13	$4.87	13%	37.46
$325.00	$330.00	$335.00	Nov 9	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-2.90, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Dec 4	-$2.90	$17.10
$342.50	$345.00	1:2	Oct 28	-$0.65	$1.85
$365.00	$370.00	1:2	Nov 9	-$0.08	$4.92
$360.00	$365.00	1:2	Nov 9	-$0.45	$4.55
$365.00	$370.00	1:2	Nov 11	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Oct 28	-$0.15	$2.35
$350.00	$347.50	1:2	Oct 28	-$0.93	$1.57
$340.00	$337.50	1:2	Oct 30	-$0.31	$2.19
$342.50	$340.00	1:2	Oct 30	-$0.54	$1.96
$352.50	$350.00	1:2	Oct 28	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.76%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.55	0.46	1.2%	2.76%	3.93%	35	86
$355.00	Dec 4	$7.45	0.39	2.6%	2.15%	4.77%	53	99
$350.00	Nov 27	$8.85	0.45	1.2%	2.56%	3.73%	167	501
$347.50	Nov 20	$9.45	0.49	0.5%	2.73%	3.18%	232	881
$355.00	Nov 27	$6.60	0.38	2.6%	1.91%	4.53%	95	1.4K
$350.00	Nov 20	$8.20	0.45	1.2%	2.37%	3.54%	684	26.6K
$360.00	Dec 4	$5.40	0.32	4.1%	1.56%	5.63%	50	215
$352.50	Nov 20	$7.00	0.41	1.9%	2.02%	3.92%	45	346
$355.00	Nov 20	$6.00	0.37	2.6%	1.73%	4.35%	424	15.5K
$360.00	Nov 27	$4.80	0.31	4.1%	1.39%	5.45%	210	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,240

Total Puts 296,510

Put/Call Ratio 0.85

Net Difference 53,730

Prior's Put/Call Breakdown

Total Calls 466,724

Total Puts 511,744

Put/Call Ratio 1.10

Net Difference -45,020

Prior 7-Day Put/Call Summary

Total Calls 4,150,480

Total Puts 3,829,590

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card