AAPL - Options Database

AAPL

APPLE INC

$347.23 +0.97%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (3:12pm)

▶ (10/27 16:00)

◀ 10/27 15:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 786,912

Calls: 454,709 (58%)

Puts: 332,203 (42%)

Prior (10/26) 1,194,998

Calls: 589,754 (49%)

Puts: 605,244 (51%)

Current vs Prior -34.15%

Calls: -22.90% (Calls)

Puts: -45.11% (Puts)

Prior 7-Day Total 7,489,231

Calls: 3,870,429 (52%)

Puts: 3,618,802 (48%)

Prior 7-Day Average 1,248,205

Calls: 552,918 (52%)

Puts: 516,971 (48%)

Current vs Prior 7-Day Avg -36.96%

Calls: -17.76%

Puts: -35.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $351.51M

Calls: $276.26M (79%)

Puts: $75.25M (21%)

Prior (10/26) $290.47M

Calls: $188.57M (65%)

Puts: $101.90M (35%)

Current vs Prior +21.02%

Calls: +46.51%

Puts: -26.15%

Prior 7-Day Total $2.13B

Calls: $1.45B (68%)

Puts: $679.59M (32%)

Prior 7-Day Average $354.35M

Calls: $206.64M (68%)

Puts: $97.08M (32%)

Current vs Prior 7-Day Avg -0.80%

Calls: +33.69%

Puts: -22.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.73

Prior (10/26) 1.03

Current vs Prior -28.81%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -21.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 28,320,756

Calls: 15,416,675 (54%)

Puts: 12,904,081 (46%)

Prior 7-Day Average 4,720,126

Calls: 2,569,445 (54%)

Puts: 2,150,680 (46%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.51% | 2.30%2.30% | 5.01%6.21% | 8.46%

Prior 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs Prior -20.76% | -9.78%-9.78% | -2.36%-2.40% | -2.68%

Prior 7-Day Avg 1.72% | 2.36%1.94% | 3.61%3.72% | 7.67%

Current vs 7-Day Avg -12.16% | -2.58%+18.55% | +38.55%+66.90% | +10.23%

Prior 7-Day Eod 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -20.76% | -9.78%-9.78% | -2.36%-2.40% | -2.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 5.69%

Calls: 3.08% | 5.40%

Puts: 2.01% | 5.97%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -44.78% | +35.80%

Prior 7-Day Avg 4.23% | 5.18%

Calls: 4.39% | 5.40%

Puts: 4.08% | 4.96%

Current vs 7-Day Avg -39.95% | +9.77%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($276.26M) vs puts ($75.25M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	1.76	1.78	$1.77	1.1%	63.5K	0.48	2.7K
$342.50	Oct 30	6.35	6.45	$6.40	1.6%	4.0K	0.72	2.0K
$335.00	Nov 20	17.95	18.25	$18.10	1.7%	220	0.69	9.9K
$280.00	Nov 20	67.50	68.85	$68.18	2.0%	17	1.00	2.0K
$340.00	Nov 20	14.60	14.90	$14.75	2.0%	1.1K	0.62	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	2.25	2.29	$2.27	1.8%	13.8K	0.39	10.0K
$400.00	Oct 30	52.20	53.25	$52.73	2.0%	2	1.00	1
$347.50	Oct 28	1.97	2.01	$1.99	2.0%	16.1K	0.52	961
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	44.6K	0.17	3.0K
$390.00	Oct 30	42.20	43.20	$42.70	2.3%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.07	0.08	$0.08	12.5%	21.6K	0.04	8.2K
$352.50	Oct 28	0.26	0.27	$0.27	3.7%	27.7K	0.12	3.4K
$350.00	Oct 28	0.77	0.79	$0.78	2.6%	72.0K	0.27	3.9K
$362.50	Oct 30	0.07	0.08	$0.08	12.5%	1.6K	0.03	2.6K
$360.00	Oct 30	0.15	0.17	$0.16	12.5%	5.9K	0.05	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 28	0.05	0.06	$0.06	16.7%	6.9K	0.03	4.1K
$337.50	Oct 28	0.09	0.10	$0.10	10.0%	11.2K	0.04	2.5K
$340.00	Oct 28	0.20	0.21	$0.21	4.8%	36.7K	0.08	5.0K
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	44.6K	0.17	3.0K
$332.50	Oct 30	0.23	0.27	$0.25	16.0%	1.1K	0.06	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 4	65.60	68.60	$67.10	4.5%	2	1.00	6
$290.00	Nov 4	55.65	59.00	$57.33	5.8%	76	1.00	24
$295.00	Nov 4	50.70	53.60	$52.15	5.6%	76	1.00	16
$300.00	Nov 4	45.80	48.55	$47.18	5.8%	--	1.00	20
$302.50	Nov 4	43.30	46.75	$45.03	7.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	9.85	12.05	$10.95	20.1%	38	1.00	1
$360.00	Oct 28	12.25	13.30	$12.78	8.2%	19	1.00	--
$362.50	Oct 28	14.50	17.05	$15.78	16.2%	8	1.00	--
$365.00	Oct 28	17.25	19.55	$18.40	12.5%	38	1.00	--
$367.50	Oct 28	19.85	21.00	$20.43	5.6%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 663.5K, top 72.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.77	0.79	$0.78	2.6%	72.0K	0.27	3.9K
$347.50	Oct 28	1.76	1.78	$1.77	1.1%	63.5K	0.48	2.7K
$345.00	Oct 28	3.20	3.30	$3.25	3.1%	46.8K	0.68	1.8K
$352.50	Oct 28	0.26	0.27	$0.27	3.7%	27.7K	0.12	3.4K
$355.00	Oct 28	0.07	0.08	$0.08	12.5%	21.6K	0.04	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.98	1.01	$1.00	3.0%	48.5K	0.32	1.8K
$342.50	Oct 28	0.45	0.46	$0.46	2.2%	44.6K	0.17	3.0K
$340.00	Oct 28	0.20	0.21	$0.21	4.8%	36.7K	0.08	5.0K
$347.50	Oct 28	1.97	2.01	$1.99	2.0%	16.1K	0.52	961
$340.00	Oct 30	0.92	0.96	$0.94	4.3%	16.0K	0.20	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	25.7%	24.8%	3.5%	46.8K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	25.7%	24.8%	3.5%	48.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.25, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 4	$1.65	$0.85	$1.65	90%	0.52	$321.65
$335.00	$340.00	Dec 4	$2.67	$2.33	$2.67	67%	0.87	$337.67
$327.50	$330.00	Nov 6	$1.57	$0.93	$1.57	83%	0.59	$329.07
$332.50	$335.00	Nov 6	$1.48	$1.02	$1.48	77%	0.69	$333.98
$340.00	$345.00	Nov 9	$2.70	$2.30	$2.70	65%	0.85	$342.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 9	$2.22	$2.78	$2.22	64%	1.25	$352.78
$362.50	$360.00	Nov 20	$1.20	$1.30	$1.20	72%	1.08	$361.30
$360.00	$350.00	Dec 4	$5.58	$4.42	$5.58	66%	0.79	$354.42
$350.00	$345.00	Nov 11	$2.12	$2.88	$2.12	55%	1.36	$347.88
$355.00	$350.00	Nov 11	$2.70	$2.30	$2.70	64%	0.85	$352.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 11	$0.73	$0.73	$4.27	87%	0.17	$370.73
$360.00	$365.00	Nov 9	$1.35	$1.35	$3.65	73%	0.37	$361.35
$350.00	$355.00	Nov 27	$2.43	$2.43	$2.57	53%	0.95	$352.43
$360.00	$365.00	Nov 27	$1.65	$1.65	$3.35	68%	0.49	$361.65
$365.00	$370.00	Dec 4	$1.40	$1.40	$3.60	72%	0.39	$366.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 4	$0.88	$0.88	$1.62	66%	0.54	$339.12
$320.00	$315.00	Nov 11	$0.53	$0.53	$4.47	88%	0.12	$319.47
$290.00	$285.00	Dec 4	$0.25	$0.25	$4.75	95%	0.05	$289.75
$327.50	$325.00	Nov 4	$0.40	$0.40	$2.10	84%	0.19	$327.10
$307.50	$305.00	Oct 28	$0.11	$0.11	$2.39	97%	0.05	$307.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.38	25.7%	26.0%
$347.50	Oct 28	Oct 30	$1.41	25.5%	26.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.27	25.7%	26.0%
$347.50	Oct 28	Oct 30	$1.36	25.5%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.08% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.77	$1.99	$3.76	$343.74	$351.26	1.08%
$345.00	Oct 28	$3.25	$1.00	$4.25	$340.75	$349.25	1.22%
$350.00	Oct 28	$0.78	$3.58	$4.36	$345.64	$354.36	1.26%
$342.50	Oct 28	$5.18	$0.46	$5.64	$336.86	$348.14	1.62%
$352.50	Oct 28	$0.27	$5.55	$5.82	$346.68	$358.32	1.68%
$347.50	Oct 30	$3.18	$3.35	$6.53	$340.97	$354.03	1.88%
$350.00	Oct 30	$2.07	$4.75	$6.82	$343.18	$356.82	1.96%
$345.00	Oct 30	$4.63	$2.27	$6.90	$338.10	$351.90	1.99%
$340.00	Oct 28	$7.20	$0.21	$7.41	$332.59	$347.41	2.13%
$352.50	Oct 30	$1.21	$6.40	$7.61	$344.89	$360.11	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.14% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Oct 28	$0.27	$0.21	$0.48	$339.52	$352.98
$357.50	$335.00	Oct 30	$0.34	$0.38	$0.72	$334.28	$358.22
$352.50	$342.50	Oct 28	$0.27	$0.46	$0.73	$341.77	$353.23
$357.50	$337.50	Oct 30	$0.34	$0.61	$0.95	$336.55	$358.45
$355.00	$335.00	Oct 30	$0.67	$0.38	$1.05	$333.95	$356.05
$350.00	$340.00	Oct 28	$0.78	$0.21	$0.99	$339.01	$350.99
$355.00	$337.50	Oct 30	$0.67	$0.61	$1.28	$336.22	$356.28
$350.00	$342.50	Oct 28	$0.78	$0.46	$1.24	$341.26	$351.24
$357.50	$340.00	Oct 30	$0.34	$0.94	$1.28	$338.72	$358.78
$352.50	$345.00	Oct 28	$0.27	$1.00	$1.27	$343.73	$353.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.81, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	358/360	Nov 4	$1.61	$0.89	37%	1.81	$338.39	$359.11
285/290	365/370	Dec 4	$1.65	$3.35	68%	0.49	$288.35	$366.65
318/320	358/360	Nov 4	$0.97	$1.53	62%	0.63	$319.03	$358.47
325/328	358/360	Nov 4	$1.13	$1.37	55%	0.82	$326.37	$358.63
285/290	375/380	Dec 4	$1.09	$3.91	78%	0.28	$288.91	$376.09
338/340	362/365	Nov 4	$1.36	$1.14	46%	1.19	$338.64	$363.86
285/290	405/410	Dec 4	$0.38	$4.62	93%	0.08	$289.62	$405.38
320/322	360/362	Nov 20	$1.23	$1.27	51%	0.97	$321.27	$361.23
315/318	358/360	Nov 4	$0.91	$1.59	64%	0.57	$316.59	$358.41
318/320	362/365	Nov 4	$0.72	$1.78	71%	0.40	$319.28	$363.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 9	$0.08	$4.92	19%	61.50
$345.00	$350.00	$355.00	Nov 27	$0.12	$4.88	15%	40.67
$360.00	$365.00	$370.00	Dec 4	$0.05	$4.95	12%	99.00
$340.00	$342.50	$345.00	Oct 28	$0.09	$2.41	24%	26.78
$340.00	$345.00	$350.00	Nov 27	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.17	$4.83	17%	28.41
$330.00	$335.00	$340.00	Dec 4	$0.06	$4.94	12%	82.33
$340.00	$345.00	$350.00	Nov 11	$0.24	$4.76	18%	19.83
$335.00	$340.00	$345.00	Nov 11	$0.28	$4.72	17%	16.86
$340.00	$345.00	$350.00	Dec 4	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-3.17, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Dec 4	-$3.17	$16.83
$345.00	$347.50	1:2	Oct 28	-$0.29	$2.21
$342.50	$345.00	1:2	Oct 28	-$1.32	$1.18
$360.00	$365.00	1:2	Nov 9	-$0.42	$4.58
$365.00	$370.00	1:2	Nov 9	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 28	-$0.40	$2.10
$347.50	$345.00	1:2	Oct 28	-$0.01	$2.49
$352.50	$350.00	1:2	Oct 28	-$1.61	$0.89
$342.50	$340.00	1:2	Oct 30	-$0.40	$2.10
$345.00	$342.50	1:2	Oct 30	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 2.75%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$9.55	0.47	0.8%	2.75%	3.55%	180	501
$350.00	Dec 4	$9.55	0.47	0.8%	2.75%	3.55%	35	86
$355.00	Dec 4	$7.40	0.40	2.2%	2.13%	4.37%	53	99
$347.50	Nov 20	$10.15	0.51	0.1%	2.92%	3.00%	257	881
$350.00	Nov 20	$8.85	0.47	0.8%	2.55%	3.35%	1.8K	26.6K
$360.00	Dec 4	$5.85	0.34	3.7%	1.68%	5.36%	55	215
$355.00	Nov 27	$7.00	0.40	2.2%	2.02%	4.25%	121	1.4K
$352.50	Nov 20	$7.65	0.43	1.5%	2.20%	3.72%	53	346
$355.00	Nov 20	$6.60	0.39	2.2%	1.90%	4.14%	658	15.5K
$365.00	Dec 4	$4.55	0.28	5.1%	1.31%	6.43%	875	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,709

Total Puts 332,203

Put/Call Ratio 0.73

Net Difference 122,506

Prior's Put/Call Breakdown

Total Calls 589,754

Total Puts 605,244

Put/Call Ratio 1.03

Net Difference -15,490

Prior 7-Day Put/Call Summary

Total Calls 3,870,429

Total Puts 3,618,802

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card