AAPL - Options Database

AAPL

APPLE INC

$346.33 +0.70%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 582,046

Calls: 320,944 (55%)

Puts: 261,102 (45%)

Prior (10/26) 843,209

Calls: 400,845 (48%)

Puts: 442,364 (52%)

Current vs Prior -30.97%

Calls: -19.93% (Calls)

Puts: -40.98% (Puts)

Prior 7-Day Total 7,980,070

Calls: 4,150,480 (52%)

Puts: 3,829,590 (48%)

Prior 7-Day Average 1,140,010

Calls: 592,925 (52%)

Puts: 547,084 (48%)

Current vs Prior 7-Day Avg -48.94%

Calls: -45.87%

Puts: -52.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $184.90M

Calls: $124.84M (68%)

Puts: $60.07M (32%)

Prior (10/26) $210.21M

Calls: $129.41M (62%)

Puts: $80.80M (38%)

Current vs Prior -12.04%

Calls: -3.54%

Puts: -25.66%

Prior 7-Day Total $2.32B

Calls: $1.52B (66%)

Puts: $791.99M (34%)

Prior 7-Day Average $330.80M

Calls: $217.66M (66%)

Puts: $113.14M (34%)

Current vs Prior 7-Day Avg -44.10%

Calls: -42.65%

Puts: -46.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.81

Prior (10/26) 1.10

Current vs Prior -26.28%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -11.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,414,006

Calls: 18,263,196 (55%)

Puts: 15,150,810 (45%)

Prior 7-Day Average 4,773,429

Calls: 2,609,028 (55%)

Puts: 2,164,401 (45%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.50% | 2.25%2.25% | 4.94%6.16% | 8.45%

Prior 1.90% | 2.55%2.55% | 5.12%6.37% | 8.69%

Current vs Prior -21.44% | -11.55%-11.55% | -3.54%-3.16% | -2.73%

Prior 7-Day Avg 1.60% | 2.23%1.90% | 3.56%3.44% | 7.61%

Current vs 7-Day Avg -6.24% | +0.97%+18.68% | +38.79%+79.22% | +11.09%

Prior 7-Day Eod 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -21.44% | -11.55%-11.58% | -3.57%-3.19% | -2.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 5.13%

Calls: 2.25% | 4.94%

Puts: 1.99% | 5.33%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -53.91% | +22.43%

Prior 7-Day Avg 3.84% | 5.31%

Calls: 3.95% | 5.54%

Puts: 3.72% | 5.08%

Current vs 7-Day Avg -44.73% | -3.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($124.84M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	9.65	9.80	$9.73	1.5%	211	0.49	881
$340.00	Nov 20	13.95	14.20	$14.08	1.8%	780	0.61	14.9K
$300.00	Nov 20	47.35	48.20	$47.78	1.8%	15	0.94	6.2K
$310.00	Nov 20	37.85	38.60	$38.23	2.0%	30	0.91	13.3K
$325.00	Nov 20	24.90	25.40	$25.15	2.0%	78	0.80	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 28	68.05	69.00	$68.53	1.4%	52	1.00	--
$345.00	Nov 20	9.10	9.25	$9.18	1.6%	793	0.47	4.6K
$410.00	Oct 28	62.75	63.90	$63.33	1.8%	56	1.00	--
$345.00	Oct 30	2.55	2.60	$2.58	1.9%	11.1K	0.43	10.0K
$405.00	Oct 28	58.05	59.20	$58.63	2.0%	52	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 28	0.17	0.19	$0.18	11.1%	22.3K	0.09	3.4K
$350.00	Oct 28	0.53	0.55	$0.54	3.7%	57.3K	0.21	3.9K
$360.00	Oct 30	0.11	0.12	$0.12	8.3%	4.5K	0.04	10.8K
$357.50	Oct 30	0.21	0.25	$0.23	17.4%	1.7K	0.07	11.0K
$355.00	Oct 30	0.47	0.50	$0.49	6.1%	6.7K	0.13	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 28	0.13	0.15	$0.14	14.3%	9.8K	0.06	2.5K
$335.00	Oct 28	0.07	0.08	$0.08	12.5%	5.3K	0.03	4.1K
$340.00	Oct 28	0.29	0.30	$0.30	3.3%	27.0K	0.11	5.0K
$342.50	Oct 28	0.62	0.66	$0.64	6.3%	36.9K	0.22	3.0K
$332.50	Oct 30	0.26	0.30	$0.28	14.3%	1.0K	0.07	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	65.35	67.80	$66.57	3.7%	31	1.00	4
$285.00	Oct 28	60.30	62.90	$61.60	4.2%	12	1.00	2
$290.00	Oct 28	55.30	58.00	$56.65	4.8%	20	1.00	1
$295.00	Oct 28	50.40	51.60	$51.00	2.4%	58	1.00	33
$300.00	Oct 28	45.50	46.60	$46.05	2.4%	23	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	15.25	16.95	$16.10	10.6%	10	1.00	7
$365.00	Oct 30	17.75	19.65	$18.70	10.2%	14	1.00	15
$367.50	Oct 30	20.80	21.80	$21.30	4.7%	24	1.00	--
$370.00	Oct 30	23.35	24.55	$23.95	5.0%	51	1.00	13
$372.50	Oct 30	24.90	26.30	$25.60	5.5%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 527.9K, top 57.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	0.53	0.55	$0.54	3.7%	57.3K	0.21	3.9K
$347.50	Oct 28	1.32	1.37	$1.35	3.7%	48.5K	0.40	2.7K
$345.00	Oct 28	2.64	2.70	$2.67	2.2%	41.5K	0.61	1.8K
$352.50	Oct 28	0.17	0.19	$0.18	11.1%	22.3K	0.09	3.4K
$355.00	Oct 28	0.04	0.05	$0.05	20.0%	18.5K	0.03	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.62	0.66	$0.64	6.3%	36.9K	0.22	3.0K
$345.00	Oct 28	1.30	1.36	$1.33	4.5%	36.6K	0.39	1.8K
$340.00	Oct 28	0.29	0.30	$0.30	3.3%	27.0K	0.11	5.0K
$347.50	Oct 28	2.48	2.53	$2.51	2.0%	13.1K	0.60	961
$340.00	Oct 30	1.06	1.12	$1.09	5.5%	12.5K	0.22	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.9%	24.6%	1.0%	41.5K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	24.9%	24.6%	1.0%	36.7K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.52, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.37	$1.13	$1.37	74%	0.82	$331.37
$335.00	$340.00	Dec 4	$2.87	$2.13	$2.87	67%	0.74	$337.87
$325.00	$327.50	Nov 20	$1.67	$0.83	$1.67	80%	0.50	$326.67
$385.00	$390.00	Dec 4	$0.16	$4.84	$0.16	8%	30.25	$385.16
$350.00	$355.00	Nov 9	$1.75	$3.25	$1.75	44%	1.86	$351.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Oct 30	$1.65	$0.85	$1.65	100%	0.52	$370.85
$355.00	$350.00	Nov 27	$2.50	$2.50	$2.50	62%	1.00	$352.50
$355.00	$350.00	Nov 11	$2.68	$2.32	$2.68	65%	0.87	$352.32
$357.50	$355.00	Nov 4	$1.45	$1.05	$1.45	73%	0.72	$356.05
$345.00	$340.00	Nov 9	$1.72	$3.28	$1.72	46%	1.91	$343.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.76, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.16	$2.16	$2.84	60%	0.76	$357.16
$350.00	$355.00	Nov 11	$2.26	$2.26	$2.74	56%	0.82	$352.26
$355.00	$360.00	Nov 11	$1.73	$1.73	$3.27	65%	0.53	$356.73
$355.00	$360.00	Nov 9	$1.67	$1.67	$3.33	66%	0.50	$356.67
$365.00	$370.00	Nov 11	$0.89	$0.89	$4.11	82%	0.22	$365.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 9	$1.80	$1.80	$3.20	63%	0.56	$338.20
$295.00	$290.00	Dec 4	$0.37	$0.37	$4.63	94%	0.08	$294.63
$312.50	$310.00	Nov 4	$0.21	$0.21	$2.29	94%	0.09	$312.29
$305.00	$302.50	Nov 4	$0.12	$0.12	$2.38	97%	0.05	$304.88
$290.00	$285.00	Dec 4	$0.23	$0.23	$4.77	95%	0.05	$289.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.38	24.9%	25.1%
$347.50	Oct 28	Oct 30	$1.36	24.4%	25.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.25	24.9%	25.1%
$347.50	Oct 28	Oct 30	$1.24	24.4%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.11% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.35	$2.51	$3.86	$343.64	$351.36	1.11%
$345.00	Oct 28	$2.67	$1.33	$4.00	$341.00	$349.00	1.15%
$350.00	Oct 28	$0.54	$4.20	$4.74	$345.26	$354.74	1.37%
$342.50	Oct 28	$4.47	$0.64	$5.11	$337.39	$347.61	1.48%
$347.50	Oct 30	$2.71	$3.75	$6.46	$341.04	$353.96	1.87%
$352.50	Oct 28	$0.18	$6.40	$6.58	$345.92	$359.08	1.90%
$345.00	Oct 30	$4.05	$2.58	$6.63	$338.37	$351.63	1.91%
$340.00	Oct 28	$6.50	$0.30	$6.80	$333.20	$346.80	1.96%
$350.00	Oct 30	$1.66	$5.23	$6.89	$343.11	$356.89	1.99%
$342.50	Oct 30	$5.68	$1.72	$7.40	$335.10	$349.90	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 28	$0.18	$0.14	$0.32	$337.18	$352.82
$352.50	$340.00	Oct 28	$0.18	$0.30	$0.48	$339.52	$352.98
$357.50	$335.00	Oct 30	$0.23	$0.45	$0.68	$334.32	$358.18
$350.00	$337.50	Oct 28	$0.54	$0.14	$0.68	$336.82	$350.68
$350.00	$340.00	Oct 28	$0.54	$0.30	$0.84	$339.16	$350.84
$352.50	$342.50	Oct 28	$0.18	$0.64	$0.82	$341.68	$353.32
$355.00	$335.00	Oct 30	$0.49	$0.45	$0.94	$334.06	$355.94
$357.50	$337.50	Oct 30	$0.23	$0.70	$0.93	$336.57	$358.43
$350.00	$342.50	Oct 28	$0.54	$0.64	$1.18	$341.32	$351.18
$355.00	$337.50	Oct 30	$0.49	$0.70	$1.19	$336.31	$356.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.55, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	358/360	Nov 4	$0.89	$1.61	67%	0.55	$311.61	$358.39
302/305	358/360	Nov 4	$0.80	$1.70	70%	0.47	$304.20	$358.30
310/312	362/365	Nov 4	$0.65	$1.85	76%	0.35	$311.85	$363.15
290/295	400/405	Dec 4	$0.55	$4.45	90%	0.12	$294.45	$400.55
302/305	362/365	Nov 4	$0.56	$1.94	79%	0.29	$304.44	$363.06
310/312	368/370	Nov 4	$0.46	$2.04	83%	0.23	$312.04	$367.96
310/312	355/358	Nov 4	$0.98	$1.52	62%	0.64	$311.52	$355.98
302/305	368/370	Nov 4	$0.37	$2.13	86%	0.17	$304.63	$367.87
310/312	370/372	Nov 4	$0.38	$2.12	86%	0.18	$312.12	$370.38
290/295	390/395	Dec 4	$0.68	$4.32	87%	0.16	$294.32	$390.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 11	$0.20	$9.80	12%	49.00
$350.00	$355.00	$360.00	Nov 9	$0.08	$4.92	19%	61.50
$345.00	$350.00	$355.00	Nov 11	$0.14	$4.86	18%	34.71
$350.00	$355.00	$360.00	Dec 4	$0.06	$4.94	14%	82.33
$360.00	$365.00	$370.00	Nov 11	$0.13	$4.87	14%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	15%	70.43
$350.00	$355.00	$360.00	Nov 13	$0.27	$4.73	17%	17.52
$335.00	$340.00	$345.00	Nov 11	$0.28	$4.72	17%	16.86
$360.00	$365.00	$370.00	Nov 13	$0.18	$4.82	14%	26.78
$345.00	$350.00	$355.00	Nov 11	$0.34	$4.66	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-0.17, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 9	-$0.17	$29.83
$315.00	$335.00	1:2	Dec 4	-$3.08	$16.92
$345.00	$347.50	1:2	Oct 28	-$0.03	$2.47
$342.50	$345.00	1:2	Oct 28	-$0.87	$1.63
$365.00	$370.00	1:2	Nov 11	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Oct 28	-$0.15	$2.35
$350.00	$347.50	1:2	Oct 28	-$0.82	$1.68
$352.50	$350.00	1:2	Oct 28	-$2.00	$0.50
$342.50	$340.00	1:2	Oct 30	-$0.46	$2.04
$340.00	$337.50	1:2	Oct 30	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.84%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.85	0.47	1.1%	2.84%	3.90%	35	86
$355.00	Dec 4	$7.55	0.40	2.5%	2.18%	4.68%	51	99
$350.00	Nov 27	$8.85	0.46	1.1%	2.56%	3.62%	128	501
$347.50	Nov 20	$9.65	0.49	0.3%	2.79%	3.12%	211	881
$360.00	Dec 4	$5.55	0.33	4.0%	1.60%	5.55%	49	215
$350.00	Nov 20	$8.30	0.45	1.1%	2.40%	3.46%	641	26.6K
$355.00	Nov 27	$6.60	0.38	2.5%	1.91%	4.41%	92	1.4K
$352.50	Nov 20	$7.10	0.41	1.8%	2.05%	3.83%	31	346
$355.00	Nov 20	$6.10	0.37	2.5%	1.76%	4.26%	406	15.5K
$365.00	Dec 4	$4.05	0.27	5.4%	1.17%	6.56%	852	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,944

Total Puts 261,102

Put/Call Ratio 0.81

Net Difference 59,842

Prior's Put/Call Breakdown

Total Calls 400,845

Total Puts 442,364

Put/Call Ratio 1.10

Net Difference -41,519

Prior 7-Day Put/Call Summary

Total Calls 4,150,480

Total Puts 3,829,590

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card