AAPL - Options Database

AAPL

APPLE INC

$346.96 +0.89%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 497,331

Calls: 283,912 (57%)

Puts: 213,419 (43%)

Prior (10/26) 660,194

Calls: 328,834 (50%)

Puts: 331,360 (50%)

Current vs Prior -24.67%

Calls: -13.66% (Calls)

Puts: -35.59% (Puts)

Prior 7-Day Total 7,980,070

Calls: 4,150,480 (52%)

Puts: 3,829,590 (48%)

Prior 7-Day Average 1,140,010

Calls: 592,925 (52%)

Puts: 547,084 (48%)

Current vs Prior 7-Day Avg -56.37%

Calls: -52.12%

Puts: -60.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $158.50M

Calls: $111.79M (71%)

Puts: $46.71M (29%)

Prior (10/26) $161.96M

Calls: $107.55M (66%)

Puts: $54.41M (34%)

Current vs Prior -2.14%

Calls: +3.94%

Puts: -14.15%

Prior 7-Day Total $2.32B

Calls: $1.52B (66%)

Puts: $791.99M (34%)

Prior 7-Day Average $330.80M

Calls: $217.66M (66%)

Puts: $113.14M (34%)

Current vs Prior 7-Day Avg -52.09%

Calls: -48.64%

Puts: -58.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.75

Prior (10/26) 1.01

Current vs Prior -25.40%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -18.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,414,006

Calls: 18,263,196 (55%)

Puts: 15,150,810 (45%)

Prior 7-Day Average 4,773,429

Calls: 2,609,028 (55%)

Puts: 2,164,401 (45%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 2.29%2.29% | 4.90%6.15% | 8.37%

Prior 1.90% | 2.55%2.55% | 5.12%6.37% | 8.69%

Current vs Prior -18.71% | -10.02%-10.02% | -4.39%-3.43% | -3.67%

Prior 7-Day Avg 1.60% | 2.23%1.90% | 3.56%3.44% | 7.61%

Current vs 7-Day Avg -2.98% | +2.73%+20.74% | +37.57%+78.73% | +10.02%

Prior 7-Day Eod 1.90% | 2.55%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod -18.71% | -10.02%-10.05% | -4.42%-3.46% | -3.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.30% | 2.56%

Calls: 6.35% | 2.22%

Puts: 2.25% | 2.90%

Prior 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Current vs Prior -6.52% | -38.90%

Prior 7-Day Avg 3.84% | 5.31%

Calls: 3.95% | 5.54%

Puts: 3.72% | 5.08%

Current vs 7-Day Avg +12.10% | -51.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($111.79M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	14.35	14.60	$14.48	1.7%	695	0.62	14.9K
$347.50	Nov 6	7.65	7.80	$7.73	1.9%	212	0.50	291
$300.00	Nov 20	47.85	48.85	$48.35	2.1%	12	0.94	6.2K
$300.00	Nov 27	47.95	49.00	$48.48	2.2%	--	0.93	140
$345.00	Oct 30	4.45	4.55	$4.50	2.2%	9.0K	0.60	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.19	1.20	$1.19	0.8%	26.3K	0.35	1.8K
$325.00	Nov 6	1.65	1.67	$1.66	1.2%	2.3K	0.14	8.4K
$340.00	Nov 20	6.85	6.95	$6.90	1.4%	2.8K	0.38	16.8K
$347.50	Oct 28	2.19	2.24	$2.22	2.3%	9.2K	0.54	961
$345.00	Nov 20	8.70	8.90	$8.80	2.3%	445	0.46	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.07	0.08	$0.08	12.5%	17.4K	0.04	8.2K
$352.50	Oct 28	0.26	0.28	$0.27	7.4%	19.3K	0.12	3.4K
$360.00	Oct 30	0.14	0.16	$0.15	13.3%	3.8K	0.05	10.8K
$357.50	Oct 30	0.27	0.32	$0.30	16.7%	1.3K	0.09	11.0K
$355.00	Oct 30	0.60	0.64	$0.62	6.5%	5.8K	0.15	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 28	0.13	0.15	$0.14	14.3%	8.7K	0.05	2.5K
$335.00	Oct 28	0.07	0.08	$0.08	12.5%	4.6K	0.03	4.1K
$340.00	Oct 28	0.27	0.28	$0.28	3.6%	23.1K	0.10	5.0K
$342.50	Oct 28	0.57	0.59	$0.58	3.4%	30.4K	0.19	3.0K
$330.00	Oct 30	0.18	0.19	$0.19	5.3%	2.8K	0.04	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	66.25	67.95	$67.10	2.5%	13	1.00	4
$285.00	Oct 28	61.30	63.05	$62.18	2.8%	10	1.00	2
$290.00	Oct 28	56.00	58.15	$57.08	3.8%	18	1.00	1
$295.00	Oct 28	51.25	52.80	$52.03	3.0%	30	1.00	33
$300.00	Oct 28	46.35	48.00	$47.18	3.5%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	14.50	16.45	$15.48	12.6%	10	1.00	7
$365.00	Oct 30	17.05	18.65	$17.85	9.0%	14	1.00	15
$367.50	Oct 30	19.70	21.15	$20.42	7.1%	22	1.00	--
$370.00	Oct 30	21.95	23.75	$22.85	7.9%	45	1.00	13
$372.50	Oct 30	24.45	26.40	$25.42	7.7%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 401.7K, top 43.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	1.68	1.72	$1.70	2.4%	43.1K	0.46	2.7K
$345.00	Oct 28	3.05	3.25	$3.15	6.3%	38.9K	0.65	1.8K
$352.50	Oct 28	0.26	0.28	$0.27	7.4%	19.3K	0.12	3.4K
$355.00	Oct 28	0.07	0.08	$0.08	12.5%	17.4K	0.04	8.2K
$350.00	Oct 30	1.92	1.98	$1.95	3.1%	13.4K	0.36	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.57	0.59	$0.58	3.4%	30.4K	0.19	3.0K
$345.00	Oct 28	1.19	1.20	$1.19	0.8%	26.3K	0.35	1.8K
$340.00	Oct 28	0.27	0.28	$0.28	3.6%	23.1K	0.10	5.0K
$340.00	Oct 30	1.01	1.05	$1.03	3.9%	9.7K	0.21	9.6K
$347.50	Oct 28	2.19	2.24	$2.22	2.3%	9.2K	0.54	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	25.6%	24.8%	3.1%	39.0K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	25.6%	24.8%	3.1%	26.4K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.17, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.62	$0.88	$1.62	75%	0.54	$331.62
$395.00	$410.00	Dec 4	$0.20	$14.80	$0.20	4%	74.00	$395.20
$385.00	$390.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$385.24
$340.00	$345.00	Nov 27	$2.87	$2.13	$2.87	62%	0.74	$342.87
$337.50	$340.00	Nov 20	$1.57	$0.93	$1.57	66%	0.59	$339.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 4	$1.15	$1.35	$1.15	72%	1.17	$356.35
$370.00	$367.50	Nov 20	$1.55	$0.95	$1.55	83%	0.61	$368.45
$355.00	$350.00	Nov 9	$2.70	$2.30	$2.70	65%	0.85	$352.30
$355.00	$350.00	Nov 11	$2.70	$2.30	$2.70	64%	0.85	$352.30
$355.00	$350.00	Nov 27	$2.60	$2.40	$2.60	61%	0.92	$352.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$375.00	Nov 11	$1.54	$1.54	$8.46	80%	0.18	$366.54
$370.00	$380.00	Nov 9	$0.82	$0.82	$9.18	88%	0.09	$370.82
$347.50	$352.50	Oct 28	$1.43	$1.43	$3.57	54%	0.40	$348.93
$350.00	$355.00	Dec 4	$2.55	$2.55	$2.45	53%	1.04	$352.55
$355.00	$360.00	Nov 9	$1.70	$1.70	$3.30	65%	0.52	$356.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 28	$0.17	$0.17	$2.33	98%	0.07	$304.83
$340.00	$335.00	Nov 9	$1.66	$1.66	$3.34	64%	0.50	$338.34
$340.00	$330.00	Nov 11	$2.72	$2.72	$7.28	63%	0.37	$337.28
$295.00	$290.00	Dec 4	$0.37	$0.37	$4.63	94%	0.08	$294.63
$322.50	$320.00	Nov 4	$0.35	$0.35	$2.15	88%	0.16	$322.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.79, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.35	25.6%	25.5%
$347.50	Oct 28	Oct 30	$1.35	24.9%	25.6%
$350.00	Oct 30	Nov 4	$3.83	24.8%	34.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.19	25.6%	25.5%
$347.50	Oct 28	Oct 30	$1.23	24.9%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.13% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.70	$2.22	$3.92	$343.58	$351.42	1.13%
$345.00	Oct 28	$3.15	$1.19	$4.34	$340.66	$349.34	1.25%
$342.50	Oct 28	$5.05	$0.58	$5.63	$336.87	$348.13	1.62%
$352.50	Oct 28	$0.27	$5.83	$6.10	$346.40	$358.60	1.76%
$347.50	Oct 30	$3.05	$3.45	$6.50	$341.00	$354.00	1.87%
$350.00	Oct 30	$1.95	$4.83	$6.78	$343.22	$356.78	1.95%
$345.00	Oct 30	$4.50	$2.38	$6.88	$338.12	$351.88	1.98%
$340.00	Oct 28	$7.28	$0.28	$7.56	$332.44	$347.56	2.18%
$352.50	Oct 30	$1.15	$6.55	$7.70	$344.80	$360.20	2.22%
$342.50	Oct 30	$6.20	$1.59	$7.79	$334.71	$350.29	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.12% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 28	$0.27	$0.14	$0.41	$337.09	$352.91
$352.50	$340.00	Oct 28	$0.27	$0.28	$0.55	$339.45	$353.05
$357.50	$335.00	Oct 30	$0.30	$0.41	$0.71	$334.29	$358.21
$352.50	$342.50	Oct 28	$0.27	$0.58	$0.85	$341.65	$353.35
$357.50	$337.50	Oct 30	$0.30	$0.67	$0.97	$336.53	$358.47
$355.00	$335.00	Oct 30	$0.62	$0.41	$1.03	$333.97	$356.03
$355.00	$337.50	Oct 30	$0.62	$0.67	$1.29	$336.21	$356.29
$357.50	$340.00	Oct 30	$0.30	$1.03	$1.33	$338.67	$358.83
$355.00	$340.00	Oct 30	$0.62	$1.03	$1.65	$338.35	$356.65
$352.50	$335.00	Oct 30	$1.15	$0.41	$1.56	$333.44	$354.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.72, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Dec 4	$2.09	$2.91	60%	0.72	$292.91	$362.09
310/312	362/365	Nov 4	$0.66	$1.84	76%	0.36	$311.84	$363.16
310/312	360/362	Nov 4	$0.77	$1.73	71%	0.45	$311.73	$360.77
310/312	358/360	Nov 4	$0.89	$1.61	66%	0.55	$311.61	$358.39
320/322	362/365	Nov 4	$0.80	$1.70	70%	0.47	$321.70	$363.30
290/295	380/385	Dec 4	$1.00	$4.00	81%	0.25	$294.00	$381.00
320/322	360/362	Nov 4	$0.91	$1.59	65%	0.57	$321.59	$360.91
320/322	358/360	Nov 4	$1.03	$1.47	60%	0.70	$321.47	$358.53
310/312	368/370	Nov 4	$0.47	$2.03	83%	0.23	$312.03	$367.97
310/312	355/358	Nov 4	$1.01	$1.49	61%	0.68	$311.49	$356.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.08	$4.92	14%	61.50
$345.00	$350.00	$355.00	Dec 4	$0.12	$4.88	14%	40.67
$355.00	$360.00	$365.00	Dec 4	$0.16	$4.84	13%	30.25
$350.00	$355.00	$360.00	Nov 9	$0.35	$4.65	19%	13.29
$337.50	$340.00	$342.50	Oct 30	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.11	$4.89	18%	44.45
$335.00	$340.00	$345.00	Dec 4	$0.07	$4.93	13%	70.43
$345.00	$350.00	$355.00	Nov 27	$0.28	$4.72	15%	16.86
$345.00	$350.00	$355.00	Nov 9	$0.42	$4.58	19%	10.90
$315.00	$320.00	$325.00	Nov 9	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-0.37, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 9	-$0.37	$29.63
$315.00	$335.00	1:2	Dec 4	-$4.11	$15.89
$345.00	$355.00	1:2	Nov 11	-$0.20	$9.80
$345.00	$347.50	1:2	Oct 28	-$0.25	$2.25
$342.50	$345.00	1:2	Oct 28	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 11	-$0.29	$9.71
$350.00	$347.50	1:2	Oct 28	-$0.66	$1.84
$347.50	$345.00	1:2	Oct 28	-$0.16	$2.34
$352.50	$350.00	1:2	Oct 28	-$1.73	$0.77
$340.00	$337.50	1:2	Oct 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.90%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.05	0.47	0.9%	2.90%	3.77%	24	86
$355.00	Dec 4	$7.85	0.41	2.3%	2.26%	4.58%	49	99
$350.00	Nov 27	$9.15	0.47	0.9%	2.64%	3.51%	110	501
$360.00	Dec 4	$5.90	0.34	3.8%	1.70%	5.46%	49	215
$347.50	Nov 20	$9.85	0.50	0.2%	2.84%	2.99%	104	881
$355.00	Nov 27	$6.85	0.39	2.3%	1.97%	4.29%	83	1.4K
$350.00	Nov 20	$8.50	0.46	0.9%	2.45%	3.33%	499	26.6K
$352.50	Nov 20	$7.35	0.42	1.6%	2.12%	3.72%	21	346
$355.00	Nov 20	$6.30	0.38	2.3%	1.82%	4.13%	240	15.5K
$365.00	Dec 4	$4.30	0.27	5.2%	1.24%	6.44%	851	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,912

Total Puts 213,419

Put/Call Ratio 0.75

Net Difference 70,493

Prior's Put/Call Breakdown

Total Calls 328,834

Total Puts 331,360

Put/Call Ratio 1.01

Net Difference -2,526

Prior 7-Day Put/Call Summary

Total Calls 4,150,480

Total Puts 3,829,590

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card