AAPL - Options Database

AAPL

APPLE INC

$346.61 +0.78%

(10/26 18:05) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 318,864

Calls: 193,351 (61%)

Puts: 125,513 (39%)

Prior (10/26) 481,423

Calls: 250,685 (52%)

Puts: 230,738 (48%)

Current vs Prior -33.77%

Calls: -22.87% (Calls)

Puts: -45.60% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -74.32%

Calls: -70.39%

Puts: -78.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $106.01M

Calls: $76.92M (73%)

Puts: $29.09M (27%)

Prior (10/26) $117.98M

Calls: $88.67M (75%)

Puts: $29.30M (25%)

Current vs Prior -10.14%

Calls: -13.25%

Puts: -0.73%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -70.80%

Calls: -67.14%

Puts: -77.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.65

Prior (10/26) 0.92

Current vs Prior -29.47%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -27.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 4,759,416

Calls: 2,569,228 (54%)

Puts: 2,190,188 (46%)

Prior (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Current vs Prior +0.17%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.59% | 2.34%2.34% | 5.00%6.25% | 8.49%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior +95.51% | +42.80%+188.12% | +69.91%-4.23% | -3.29%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -1.07% | +5.95%+28.89% | +51.28%+122.09% | +14.63%

Prior 7-Day Eod 0.81% | 1.64%2.55% | 5.13%6.37% | 8.69%

Current vs 7-Day Eod +95.51% | +42.80%-8.03% | -2.52%-1.87% | -2.27%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 3.15%

Calls: 2.99% | 2.27%

Puts: 2.80% | 4.03%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior -22.25% | -16.00%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg -39.92% | -54.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($76.92M). Bullish P/C ratio of 0.65. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	61.10	61.90	$61.50	1.3%	10	1.00	2
$300.00	Nov 20	47.50	48.25	$47.88	1.6%	11	0.94	6.2K
$347.50	Oct 30	3.00	3.05	$3.03	1.7%	3.6K	0.46	7.5K
$350.00	Nov 20	8.65	8.80	$8.73	1.7%	351	0.46	26.6K
$280.00	Nov 20	66.80	68.10	$67.45	1.9%	2	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.39	1.40	$1.40	0.7%	12.5K	0.38	1.8K
$410.00	Oct 28	63.00	64.05	$63.53	1.7%	40	1.00	--
$345.00	Oct 30	2.63	2.68	$2.66	1.9%	4.0K	0.42	10.0K
$350.00	Nov 20	11.45	11.70	$11.58	2.2%	60	0.54	4.5K
$347.50	Nov 6	8.15	8.35	$8.25	2.4%	23	0.51	480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.08	0.09	$0.09	11.1%	9.0K	0.04	8.2K
$352.50	Oct 28	0.26	0.28	$0.27	7.4%	11.7K	0.12	3.4K
$350.00	Oct 28	0.71	0.73	$0.72	2.8%	32.0K	0.25	3.9K
$362.50	Oct 30	0.07	0.08	$0.08	12.5%	416	0.03	2.6K
$360.00	Oct 30	0.15	0.16	$0.16	6.3%	2.6K	0.05	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 28	0.10	0.11	$0.11	9.1%	3.7K	0.04	4.1K
$332.50	Oct 28	0.05	0.06	$0.06	16.7%	2.2K	0.02	2.2K
$337.50	Oct 28	0.19	0.20	$0.20	5.0%	6.1K	0.07	2.5K
$340.00	Oct 28	0.36	0.37	$0.37	2.7%	16.2K	0.13	5.0K
$342.50	Oct 28	0.71	0.73	$0.72	2.8%	20.7K	0.23	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	65.55	67.05	$66.30	2.3%	11	1.00	4
$285.00	Oct 28	61.10	61.90	$61.50	1.3%	10	1.00	2
$290.00	Oct 28	55.10	57.25	$56.18	3.8%	4	1.00	1
$295.00	Oct 28	50.50	52.70	$51.60	4.3%	10	1.00	33
$300.00	Oct 28	45.15	47.15	$46.15	4.3%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 28	42.80	44.50	$43.65	3.9%	34	1.00	--
$395.00	Oct 28	48.20	50.25	$49.23	4.2%	44	1.00	--
$400.00	Oct 28	52.40	54.30	$53.35	3.6%	30	1.00	--
$405.00	Oct 28	58.15	60.20	$59.18	3.5%	24	1.00	--
$410.00	Oct 28	63.00	64.05	$63.53	1.7%	40	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 293.9K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	2.96	3.05	$3.01	3.0%	35.7K	0.62	1.8K
$350.00	Oct 28	0.71	0.73	$0.72	2.8%	32.0K	0.25	3.9K
$347.50	Oct 28	1.59	1.63	$1.61	2.5%	31.0K	0.43	2.7K
$352.50	Oct 28	0.26	0.28	$0.27	7.4%	11.7K	0.12	3.4K
$350.00	Oct 30	1.90	1.96	$1.93	3.1%	9.1K	0.35	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.71	0.73	$0.72	2.8%	20.7K	0.23	3.0K
$340.00	Oct 28	0.36	0.37	$0.37	2.7%	16.2K	0.13	5.0K
$345.00	Oct 28	1.39	1.40	$1.40	0.7%	12.5K	0.38	1.8K
$337.50	Oct 28	0.19	0.20	$0.20	5.0%	6.1K	0.07	2.5K
$340.00	Oct 30	1.20	1.23	$1.21	2.5%	4.7K	0.23	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	26.1%	24.6%	5.9%	35.7K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	26.1%	24.6%	5.9%	12.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.72, avg 7.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 4	$1.37	$1.13	$1.37	73%	0.82	$336.37
$327.50	$330.00	Nov 20	$1.53	$0.97	$1.53	77%	0.63	$329.03
$335.00	$340.00	Dec 4	$2.80	$2.20	$2.80	66%	0.79	$337.80
$345.00	$350.00	Dec 4	$2.10	$2.90	$2.10	52%	1.38	$347.10
$332.50	$335.00	Nov 6	$1.55	$0.95	$1.55	76%	0.61	$334.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Nov 20	$1.45	$1.05	$1.45	83%	0.72	$368.55
$335.00	$330.00	Dec 4	$1.17	$3.83	$1.17	34%	3.27	$333.83
$310.00	$300.00	Nov 9	$0.17	$9.83	$0.17	7%	57.82	$309.83
$365.00	$362.50	Nov 20	$1.65	$0.85	$1.65	77%	0.52	$363.35
$350.00	$345.00	Nov 27	$2.28	$2.72	$2.28	54%	1.19	$347.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 11	$2.55	$2.55	$12.45	73%	0.20	$362.55
$350.00	$355.00	Dec 4	$2.72	$2.72	$2.28	54%	1.19	$352.72
$360.00	$365.00	Dec 4	$1.80	$1.80	$3.20	67%	0.56	$361.80
$360.00	$365.00	Nov 9	$1.27	$1.27	$3.73	74%	0.34	$361.27
$370.00	$380.00	Nov 9	$0.73	$0.73	$9.27	89%	0.08	$370.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$1.43	$1.43	$3.57	71%	0.40	$333.57
$305.00	$302.50	Oct 28	$0.18	$0.18	$2.32	98%	0.08	$304.82
$295.00	$290.00	Dec 4	$0.39	$0.39	$4.61	93%	0.08	$294.61
$322.50	$320.00	Nov 4	$0.34	$0.34	$2.16	88%	0.16	$322.16
$325.00	$320.00	Nov 9	$0.70	$0.70	$4.30	83%	0.16	$324.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.39	26.1%	26.4%
$347.50	Oct 28	Oct 30	$1.42	25.7%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$1.26	26.1%	26.4%
$347.50	Oct 28	Oct 30	$1.22	25.7%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.19% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.61	$2.50	$4.11	$343.39	$351.61	1.19%
$345.00	Oct 28	$3.01	$1.40	$4.41	$340.59	$349.41	1.27%
$350.00	Oct 28	$0.72	$4.13	$4.85	$345.15	$354.85	1.40%
$342.50	Oct 28	$4.85	$0.72	$5.57	$336.93	$348.07	1.61%
$352.50	Oct 28	$0.27	$6.38	$6.65	$345.85	$359.15	1.92%
$347.50	Oct 30	$3.03	$3.72	$6.75	$340.75	$354.25	1.95%
$345.00	Oct 30	$4.40	$2.66	$7.06	$337.94	$352.06	2.04%
$350.00	Oct 30	$1.93	$5.18	$7.11	$342.89	$357.11	2.05%
$340.00	Oct 28	$6.98	$0.37	$7.35	$332.65	$347.35	2.12%
$342.50	Oct 30	$6.05	$1.84	$7.89	$334.61	$350.39	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.14% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 28	$0.27	$0.20	$0.47	$337.03	$352.97
$352.50	$340.00	Oct 28	$0.27	$0.37	$0.64	$339.36	$353.14
$357.50	$335.00	Oct 30	$0.32	$0.52	$0.84	$334.16	$358.34
$352.50	$342.50	Oct 28	$0.27	$0.72	$0.99	$341.51	$353.49
$350.00	$337.50	Oct 28	$0.72	$0.20	$0.92	$336.58	$350.92
$357.50	$337.50	Oct 30	$0.32	$0.79	$1.11	$336.39	$358.61
$355.00	$335.00	Oct 30	$0.63	$0.52	$1.15	$333.85	$356.15
$350.00	$340.00	Oct 28	$0.72	$0.37	$1.09	$338.91	$351.09
$355.00	$337.50	Oct 30	$0.63	$0.79	$1.42	$336.08	$356.42
$350.00	$342.50	Oct 28	$0.72	$0.72	$1.44	$341.06	$351.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.78, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Dec 4	$2.19	$2.81	61%	0.78	$292.81	$362.19
305/310	360/365	Dec 4	$2.38	$2.62	55%	0.91	$307.62	$362.38
310/315	360/365	Dec 4	$2.54	$2.46	51%	1.03	$312.46	$362.54
290/295	380/385	Dec 4	$1.03	$3.97	81%	0.26	$293.97	$381.03
320/322	360/362	Nov 4	$0.92	$1.58	65%	0.58	$321.58	$360.92
300/305	360/365	Dec 4	$2.18	$2.82	57%	0.77	$302.82	$362.18
285/290	360/365	Dec 4	$1.91	$3.09	63%	0.62	$288.09	$361.91
320/322	362/365	Nov 4	$0.81	$1.69	69%	0.48	$321.69	$363.31
310/312	360/362	Nov 4	$0.75	$1.75	71%	0.43	$311.75	$360.75
320/322	358/360	Nov 4	$1.02	$1.48	60%	0.69	$321.48	$358.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.06	$4.94	14%	82.33
$315.00	$320.00	$325.00	Nov 27	$0.05	$4.95	8%	99.00
$345.00	$350.00	$355.00	Nov 9	$0.37	$4.63	19%	12.51
$337.50	$340.00	$342.50	Oct 28	$0.09	$2.41	15%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.09	$4.91	16%	54.56
$355.00	$360.00	$365.00	Nov 27	$0.05	$4.95	14%	99.00
$335.00	$340.00	$345.00	Nov 27	$0.17	$4.83	14%	28.41
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	11%	37.46
$335.00	$340.00	$345.00	Nov 9	$0.33	$4.67	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-3.07, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Dec 4	-$3.07	$16.93
$345.00	$347.50	1:2	Oct 28	-$0.21	$2.29
$342.50	$345.00	1:2	Oct 28	-$1.17	$1.33
$360.00	$365.00	1:2	Nov 9	-$0.39	$4.61
$395.00	$410.00	1:2	Dec 4	-$0.02	$14.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 11	-$0.60	$9.40
$350.00	$347.50	1:2	Oct 28	-$0.87	$1.63
$347.50	$345.00	1:2	Oct 28	-$0.30	$2.20
$345.00	$342.50	1:2	Oct 28	-$0.04	$2.46
$342.50	$340.00	1:2	Oct 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.86%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.90	0.46	1.0%	2.86%	3.83%	22	86
$350.00	Nov 27	$9.10	0.46	1.0%	2.63%	3.60%	68	501
$347.50	Nov 20	$9.80	0.50	0.3%	2.83%	3.08%	77	881
$350.00	Nov 20	$8.65	0.46	1.0%	2.50%	3.47%	351	26.6K
$355.00	Dec 4	$6.95	0.39	2.4%	2.01%	4.43%	22	99
$355.00	Nov 27	$6.75	0.39	2.4%	1.95%	4.37%	25	1.4K
$360.00	Dec 4	$5.60	0.33	3.9%	1.62%	5.48%	35	215
$352.50	Nov 20	$7.30	0.42	1.7%	2.11%	3.81%	13	346
$355.00	Nov 20	$6.30	0.38	2.4%	1.82%	4.24%	64	15.5K
$357.50	Nov 20	$5.30	0.34	3.1%	1.53%	4.67%	60	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,351

Total Puts 125,513

Put/Call Ratio 0.65

Net Difference 67,838

Prior's Put/Call Breakdown

Total Calls 250,685

Total Puts 230,738

Put/Call Ratio 0.92

Net Difference 19,947

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card