AAPL - Options Database

AAPL

APPLE INC

$343.91 -1.10%

$343.59 (-0.09%)🌙

as of 10/26 06:05 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:05pm)

▶ (10/27 11:00)

◀ 10/26 18:05 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,194,998

Calls: 589,754 (49%)

Puts: 605,244 (51%)

Prior (10/23) 1,499,650

Calls: 781,160 (52%)

Puts: 718,490 (48%)

Current vs Prior -20.31%

Calls: -24.50% (Calls)

Puts: -15.76% (Puts)

Prior 7-Day Total 7,385,327

Calls: 3,803,375 (51%)

Puts: 3,581,952 (49%)

Prior 7-Day Average 1,230,887

Calls: 543,339 (51%)

Puts: 511,707 (49%)

Current vs Prior 7-Day Avg -2.92%

Calls: +8.54%

Puts: +18.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $290.47M

Calls: $188.57M (65%)

Puts: $101.90M (35%)

Prior (10/23) $445.49M

Calls: $323.10M (73%)

Puts: $122.39M (27%)

Current vs Prior -34.80%

Calls: -41.64%

Puts: -16.74%

Prior 7-Day Total $2.10B

Calls: $1.42B (68%)

Puts: $680.13M (32%)

Prior 7-Day Average $350.27M

Calls: $203.07M (68%)

Puts: $97.16M (32%)

Current vs Prior 7-Day Avg -17.07%

Calls: -7.14%

Puts: +4.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.03

Prior (10/23) 0.92

Current vs Prior +11.58%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +8.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 28,320,756

Calls: 15,416,675 (54%)

Puts: 12,904,081 (46%)

Prior 7-Day Average 4,720,126

Calls: 2,569,445 (54%)

Puts: 2,150,680 (46%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.76% | 1.90%2.55% | 5.13%6.37% | 8.69%

Prior 1.55% | 2.31%0.76% | 2.82%6.38% | 8.75%

Current vs Prior +22.87% | +10.03%+235.51% | +81.89%-0.26% | -0.72%

Prior 7-Day Avg 1.68% | 2.32%1.82% | 3.31%3.19% | 7.47%

Current vs 7-Day Avg +13.32% | +9.73%+40.19% | +54.88%+99.32% | +16.36%

Prior 7-Day Eod 0.77% | 1.94%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod +147.75% | +31.54%+235.51% | +81.89%-0.26% | -0.72%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.60% | 4.19%

Calls: 4.32% | 3.04%

Puts: 4.87% | 5.33%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior +23.32% | +11.73%

Prior 7-Day Avg 3.99% | 5.23%

Calls: 4.40% | 5.87%

Puts: 3.92% | 4.89%

Current vs 7-Day Avg +15.34% | -19.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($188.57M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	3.30	3.35	$3.33	1.5%	14.0K	0.47	5.3K
$345.00	Nov 20	9.95	10.15	$10.05	2.0%	1.3K	0.50	11.7K
$295.00	Oct 28	48.50	49.60	$49.05	2.2%	34	0.98	31
$335.00	Nov 20	15.95	16.35	$16.15	2.5%	129	0.65	9.9K
$342.50	Nov 20	11.30	11.60	$11.45	2.6%	342	0.54	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	2.92	3.00	$2.96	2.7%	9.9K	0.43	2.4K
$345.00	Nov 20	10.30	10.60	$10.45	2.9%	1.9K	0.50	4.3K
$330.00	Nov 20	4.90	5.05	$4.97	3.0%	1.4K	0.29	22.9K
$340.00	Nov 20	8.15	8.40	$8.28	3.0%	1.5K	0.43	17.1K
$330.00	Nov 6	3.15	3.25	$3.20	3.1%	2.2K	0.24	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.12	0.14	$0.13	15.4%	3.5K	0.04	10.5K
$357.50	Oct 30	0.24	0.26	$0.25	8.0%	13.0K	0.07	4.0K
$355.00	Oct 30	0.45	0.48	$0.47	6.4%	10.8K	0.11	11.7K
$352.50	Oct 30	0.81	0.85	$0.83	4.8%	4.7K	0.18	3.9K
$400.00	Nov 20	0.13	0.15	$0.14	14.3%	134	0.02	39.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 28	0.21	0.24	$0.22	13.6%	2.5K	0.07	984
$330.00	Oct 28	0.13	0.15	$0.14	14.3%	4.5K	0.04	1.5K
$335.00	Oct 28	0.36	0.38	$0.37	5.4%	7.0K	0.10	1.3K
$337.50	Oct 28	0.63	0.67	$0.65	6.2%	6.7K	0.17	849
$322.50	Oct 30	0.15	0.18	$0.16	18.8%	159	0.03	836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	63.00	65.60	$64.30	4.0%	2	1.00	486
$285.00	Oct 30	58.00	60.60	$59.30	4.4%	35	1.00	457
$280.00	Oct 26	62.80	65.35	$64.07	4.0%	47	1.00	3
$285.00	Oct 26	57.80	60.35	$59.08	4.3%	36	1.00	3
$290.00	Oct 26	52.80	55.35	$54.08	4.7%	27	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.90	1.25	$1.08	32.4%	73.0K	1.00	4.6K
$347.50	Oct 26	3.40	3.85	$3.63	12.4%	10.3K	1.00	2.9K
$350.00	Oct 26	5.70	6.35	$6.03	10.8%	1.4K	1.00	1.2K
$352.50	Oct 26	8.00	9.60	$8.80	18.2%	125	1.00	1.3K
$355.00	Oct 26	10.40	12.20	$11.30	15.9%	83	1.00	172

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 1.1M, top 159.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.00	0.01	$0.01	100.0%	159.2K	0.02	2.7K
$347.50	Oct 26	0.00	0.01	$0.01	100.0%	79.2K	0.01	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	45.7K	0.01	7.0K
$342.50	Oct 26	1.45	1.58	$1.52	8.6%	31.5K	0.97	955
$350.00	Oct 30	1.37	1.42	$1.40	3.6%	18.0K	0.26	21.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.00	0.01	$0.01	100.0%	155.6K	0.03	2.5K
$340.00	Oct 26	0.00	0.01	$0.01	100.0%	97.7K	0.01	6.1K
$345.00	Oct 26	0.90	1.25	$1.08	32.4%	73.0K	1.00	4.6K
$340.00	Oct 28	1.11	1.18	$1.15	6.1%	17.0K	0.28	2.0K
$340.00	Oct 30	2.03	2.20	$2.12	8.0%	16.9K	0.33	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.85, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Dec 4	$0.22	$4.78	$0.22	15%	21.73	$375.22
$335.00	$337.50	Nov 6	$1.27	$1.23	$1.27	68%	0.97	$336.27
$325.00	$327.50	Nov 20	$1.53	$0.97	$1.53	77%	0.63	$326.53
$350.00	$355.00	Dec 4	$1.72	$3.28	$1.72	44%	1.91	$351.72
$345.00	$350.00	Nov 9	$1.90	$3.10	$1.90	48%	1.63	$346.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 4	$0.65	$1.85	$0.65	52%	2.85	$344.35
$350.00	$347.50	Nov 4	$0.93	$1.57	$0.93	62%	1.69	$349.07
$355.00	$350.00	Nov 13	$2.67	$2.33	$2.67	68%	0.87	$352.33
$325.00	$320.00	Dec 4	$0.58	$4.42	$0.58	24%	7.62	$324.42
$367.50	$365.00	Nov 20	$1.60	$0.90	$1.60	83%	0.56	$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 9	$1.56	$1.56	$3.44	77%	0.45	$361.56
$347.50	$357.50	Oct 28	$1.12	$1.12	$8.88	70%	0.13	$348.62
$380.00	$385.00	Dec 4	$0.92	$0.92	$4.08	87%	0.23	$380.92
$345.00	$350.00	Dec 4	$2.83	$2.83	$2.17	50%	1.30	$347.83
$365.00	$370.00	Dec 4	$1.41	$1.41	$3.59	75%	0.39	$366.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 9	$0.77	$0.77	$4.23	88%	0.18	$314.23
$330.00	$325.00	Dec 4	$1.62	$1.62	$3.38	70%	0.48	$328.38
$337.50	$335.00	Nov 4	$1.10	$1.10	$1.40	64%	0.79	$336.40
$330.00	$325.00	Nov 9	$1.26	$1.26	$3.74	74%	0.34	$328.74
$310.00	$305.00	Dec 4	$0.63	$0.63	$4.37	87%	0.14	$309.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.32% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 26	$0.01	$1.08	$1.09	$343.91	$346.09	0.32%
$342.50	Oct 26	$1.52	$0.01	$1.53	$340.97	$344.03	0.44%
$347.50	Oct 26	$0.01	$3.63	$3.64	$343.86	$351.14	1.06%
$340.00	Oct 26	$3.93	$0.01	$3.94	$336.06	$343.94	1.15%
$345.00	Oct 28	$2.15	$3.08	$5.23	$339.77	$350.23	1.52%
$342.50	Oct 28	$3.47	$1.90	$5.37	$337.13	$347.87	1.56%
$347.50	Oct 28	$1.17	$4.68	$5.85	$341.65	$353.35	1.70%
$350.00	Oct 26	$0.01	$6.03	$6.04	$343.96	$356.04	1.76%
$340.00	Oct 28	$5.15	$1.15	$6.30	$333.70	$346.30	1.83%
$337.50	Oct 26	$6.75	$0.01	$6.76	$330.74	$344.26	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.32% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$0.47	$0.64	$1.11	$331.39	$356.11
$355.00	$335.00	Oct 30	$0.47	$0.93	$1.40	$333.60	$356.40
$352.50	$332.50	Oct 30	$0.83	$0.64	$1.47	$331.03	$353.97
$352.50	$335.00	Oct 30	$0.83	$0.93	$1.76	$333.24	$354.26
$347.50	$332.50	Oct 28	$1.17	$0.22	$1.39	$331.11	$348.89
$347.50	$335.00	Oct 28	$1.17	$0.37	$1.54	$333.46	$349.04
$347.50	$337.50	Oct 28	$1.17	$0.65	$1.82	$335.68	$349.32
$355.00	$337.50	Oct 30	$0.47	$1.42	$1.89	$335.61	$356.89
$350.00	$332.50	Oct 30	$1.40	$0.64	$2.04	$330.46	$352.04
$347.50	$340.00	Oct 28	$1.17	$1.15	$2.32	$337.68	$349.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.87, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	360/365	Nov 9	$2.33	$2.67	65%	0.87	$312.67	$362.33
325/330	380/385	Dec 4	$2.54	$2.46	57%	1.03	$327.46	$382.54
325/330	360/365	Nov 9	$2.82	$2.18	51%	1.29	$327.18	$362.82
280/285	380/385	Dec 4	$1.12	$3.88	83%	0.29	$283.88	$381.12
325/330	365/370	Dec 4	$3.03	$1.97	45%	1.54	$326.97	$368.03
305/310	380/385	Dec 4	$1.55	$3.45	74%	0.45	$308.45	$381.55
285/290	380/385	Dec 4	$1.16	$3.84	82%	0.30	$288.84	$381.16
295/300	380/385	Dec 4	$1.27	$3.73	79%	0.34	$298.73	$381.27
310/315	380/385	Dec 4	$1.66	$3.34	71%	0.50	$313.34	$381.66
315/318	365/368	Nov 4	$0.74	$1.76	78%	0.42	$316.76	$365.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$0.90	$1.60	97%	1.78
$342.50	$345.00	$347.50	Oct 26	$1.51	$0.99	96%	0.66
$350.00	$355.00	$360.00	Nov 9	$0.05	$4.95	16%	99.00
$325.00	$330.00	$335.00	Dec 4	$0.08	$4.92	12%	61.50
$345.00	$350.00	$355.00	Nov 9	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.07	$1.43	99%	1.34
$342.50	$345.00	$347.50	Oct 26	$1.48	$1.02	97%	0.69
$335.00	$340.00	$345.00	Nov 27	$0.05	$4.95	15%	99.00
$325.00	$330.00	$335.00	Dec 4	$0.06	$4.94	12%	82.33
$347.50	$350.00	$352.50	Oct 28	$0.11	$2.39	26%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-5.50, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 9	-$0.78	$19.22
$337.50	$340.00	1:2	Oct 26	-$1.11	$1.39
$345.00	$347.50	1:2	Oct 28	-$0.19	$2.31
$342.50	$345.00	1:2	Oct 28	-$0.83	$1.67
$370.00	$380.00	1:2	Nov 9	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$5.50	$19.50
$365.00	$350.00	1:2	Nov 9	-$1.12	$13.88
$350.00	$347.50	1:2	Oct 26	-$1.23	$1.27
$345.00	$342.50	1:2	Oct 28	-$0.72	$1.78
$342.50	$340.00	1:2	Oct 28	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.34%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.50	0.50	0.3%	3.34%	3.66%	73	43
$350.00	Dec 4	$8.95	0.44	1.8%	2.60%	4.37%	84	40
$345.00	Nov 27	$10.55	0.50	0.3%	3.07%	3.38%	154	409
$355.00	Dec 4	$6.75	0.38	3.2%	1.96%	5.19%	85	29
$350.00	Nov 27	$8.20	0.43	1.8%	2.38%	4.16%	141	482
$345.00	Nov 20	$9.95	0.50	0.3%	2.89%	3.21%	1.3K	11.7K
$347.50	Nov 20	$8.65	0.46	1.0%	2.52%	3.56%	607	1.2K
$350.00	Nov 20	$7.50	0.42	1.8%	2.18%	3.95%	893	26.6K
$355.00	Nov 27	$5.95	0.36	3.2%	1.73%	4.95%	120	1.4K
$352.50	Nov 20	$6.50	0.39	2.5%	1.89%	4.39%	75	335

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,754

Total Puts 605,244

Put/Call Ratio 1.03

Net Difference -15,490

Prior's Put/Call Breakdown

Total Calls 781,160

Total Puts 718,490

Put/Call Ratio 0.92

Net Difference 62,670

Prior 7-Day Put/Call Summary

Total Calls 3,803,375

Total Puts 3,581,952

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card