AAPL - Options Database

AAPL

APPLE INC

$342.92 -1.38%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:10)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 1,066,038

Calls: 511,324 (48%)

Puts: 554,714 (52%)

Prior (10/23) 1,297,566

Calls: 691,952 (53%)

Puts: 605,614 (47%)

Current vs Prior -17.84%

Calls: -26.10% (Calls)

Puts: -8.40% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -14.13%

Calls: -21.69%

Puts: -5.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $263.45M

Calls: $154.43M (59%)

Puts: $109.02M (41%)

Prior (10/23) $399.07M

Calls: $274.81M (69%)

Puts: $124.26M (31%)

Current vs Prior -33.98%

Calls: -43.81%

Puts: -12.26%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -27.43%

Calls: -34.03%

Puts: -15.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 1.08

Prior (10/23) 0.88

Current vs Prior +23.95%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +20.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.80% | 1.96%2.59% | 5.15%6.33% | 8.67%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior -1.01% | +19.27%+218.12% | +75.01%-2.97% | -1.25%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -49.91% | -11.51%+42.31% | +55.82%+124.99% | +17.05%

Prior 7-Day Eod 0.81% | 1.64%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod -1.01% | +19.27%+240.70% | +82.63%-0.84% | -0.93%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 4.19%

Calls: 7.25% | 3.04%

Puts: 5.31% | 5.33%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior +68.36% | +11.73%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg +30.10% | -39.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	12.15	12.30	$12.23	1.2%	1.3K	0.56	14.8K
$280.00	Oct 30	62.70	63.50	$63.10	1.3%	2	1.00	486
$342.50	Nov 20	10.75	10.90	$10.83	1.4%	312	0.52	506
$275.00	Nov 27	68.50	69.90	$69.20	2.0%	8	1.00	3
$350.00	Nov 20	7.05	7.20	$7.13	2.1%	805	0.40	26.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	8.90	9.00	$8.95	1.1%	505	0.53	3.6K
$345.00	Nov 20	10.80	10.95	$10.88	1.4%	1.8K	0.52	4.3K
$340.00	Oct 30	2.46	2.50	$2.48	1.6%	15.9K	0.37	9.0K
$380.00	Oct 28	36.60	37.20	$36.90	1.6%	121	1.00	--
$342.50	Oct 28	2.42	2.46	$2.44	1.6%	11.4K	0.47	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.66	0.71	$0.69	7.2%	27.6K	0.66	955
$355.00	Oct 28	0.08	0.09	$0.09	11.1%	6.8K	0.03	6.6K
$352.50	Oct 28	0.19	0.20	$0.20	5.0%	5.1K	0.07	1.8K
$350.00	Oct 28	0.44	0.45	$0.45	2.2%	10.8K	0.14	1.6K
$362.50	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.02	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.25	0.26	$0.26	3.8%	144.9K	0.34	2.5K
$330.00	Oct 28	0.19	0.20	$0.20	5.0%	3.5K	0.06	1.5K
$332.50	Oct 28	0.30	0.33	$0.32	9.4%	2.0K	0.09	984
$327.50	Oct 28	0.13	0.15	$0.14	14.3%	371	0.04	424
$335.00	Oct 28	0.50	0.54	$0.52	7.7%	6.2K	0.14	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	67.20	69.40	$68.30	3.2%	46	1.00	1
$280.00	Oct 26	62.00	64.35	$63.18	3.7%	45	1.00	3
$285.00	Oct 26	57.00	59.35	$58.18	4.0%	34	1.00	3
$290.00	Oct 26	52.10	54.35	$53.23	4.2%	23	1.00	2
$295.00	Oct 26	46.90	49.35	$48.13	5.1%	26	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	18.60	20.30	$19.45	8.7%	24	1.00	20
$365.00	Oct 30	21.00	22.85	$21.93	8.4%	3	1.00	26
$367.50	Oct 30	23.35	25.25	$24.30	7.8%	9	1.00	3
$370.00	Oct 30	25.90	27.85	$26.88	7.3%	4	1.00	9
$372.50	Oct 30	28.35	30.30	$29.33	6.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 1.0M, top 144.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.02	0.03	$0.03	33.3%	130.8K	0.05	2.7K
$347.50	Oct 26	0.00	0.01	$0.01	100.0%	78.7K	0.01	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	45.4K	0.01	7.0K
$342.50	Oct 26	0.66	0.71	$0.69	7.2%	27.6K	0.66	955
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.00	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.25	0.26	$0.26	3.8%	144.9K	0.34	2.5K
$340.00	Oct 26	0.02	0.03	$0.03	33.3%	93.1K	0.04	6.1K
$345.00	Oct 26	2.01	2.12	$2.07	5.3%	70.9K	0.95	4.6K
$340.00	Oct 30	2.46	2.50	$2.48	1.6%	15.9K	0.37	9.0K
$340.00	Oct 28	1.47	1.52	$1.50	3.3%	13.2K	0.33	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.50, avg 7.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 4	$1.37	$1.13	$1.37	72%	0.82	$333.87
$375.00	$380.00	Dec 4	$0.35	$4.65	$0.35	13%	13.29	$375.35
$337.50	$340.00	Nov 4	$1.30	$1.20	$1.30	62%	0.92	$338.80
$370.00	$380.00	Nov 9	$0.38	$9.62	$0.38	9%	25.32	$370.38
$335.00	$340.00	Nov 9	$3.02	$1.98	$3.02	66%	0.66	$338.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 4	$1.00	$1.50	$1.00	58%	1.50	$346.50
$295.00	$285.00	Nov 9	$0.10	$9.90	$0.10	6%	99.00	$294.90
$345.00	$340.00	Nov 9	$2.02	$2.98	$2.02	52%	1.48	$342.98
$355.00	$352.50	Nov 4	$1.48	$1.02	$1.48	74%	0.69	$353.52
$355.00	$350.00	Nov 13	$2.98	$2.02	$2.98	69%	0.68	$352.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.75	$1.75	$3.25	66%	0.54	$356.75
$350.00	$355.00	Dec 4	$2.18	$2.18	$2.82	58%	0.77	$352.18
$355.00	$360.00	Nov 9	$1.40	$1.40	$3.60	71%	0.39	$356.40
$350.00	$355.00	Nov 9	$1.88	$1.88	$3.12	62%	0.60	$351.88
$345.00	$350.00	Nov 13	$2.40	$2.40	$2.60	52%	0.92	$347.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 9	$0.64	$0.64	$9.36	96%	0.07	$284.36
$315.00	$310.00	Nov 9	$0.62	$0.62	$4.38	89%	0.14	$314.38
$340.00	$337.50	Nov 4	$1.13	$1.13	$1.37	57%	0.82	$338.87
$325.00	$320.00	Dec 4	$1.23	$1.23	$3.77	74%	0.33	$323.77
$342.50	$340.00	Oct 26	$0.23	$0.23	$2.27	66%	0.10	$342.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 26	Oct 28	$2.27	27.1%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 26	Oct 28	$2.18	27.1%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.28% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 26	$0.69	$0.26	$0.95	$341.55	$343.45	0.28%
$345.00	Oct 26	$0.03	$2.07	$2.10	$342.90	$347.10	0.61%
$340.00	Oct 26	$2.98	$0.03	$3.01	$336.99	$343.01	0.88%
$347.50	Oct 26	$0.01	$4.58	$4.59	$342.91	$352.09	1.34%
$337.50	Oct 26	$5.20	$0.01	$5.21	$332.29	$342.71	1.52%
$342.50	Oct 28	$2.96	$2.44	$5.40	$337.10	$347.90	1.57%
$345.00	Oct 28	$1.76	$3.75	$5.51	$339.49	$350.51	1.61%
$340.00	Oct 28	$4.58	$1.50	$6.08	$333.92	$346.08	1.77%
$347.50	Oct 28	$0.93	$5.43	$6.36	$341.14	$353.86	1.85%
$350.00	Oct 26	$0.01	$7.10	$7.11	$342.89	$357.11	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.15% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 28	$0.20	$0.32	$0.52	$331.98	$353.02
$352.50	$335.00	Oct 28	$0.20	$0.52	$0.72	$334.28	$353.22
$350.00	$332.50	Oct 28	$0.45	$0.32	$0.77	$331.73	$350.77
$350.00	$335.00	Oct 28	$0.45	$0.52	$0.97	$334.03	$350.97
$355.00	$332.50	Oct 30	$0.39	$0.79	$1.18	$331.32	$356.18
$352.50	$337.50	Oct 28	$0.20	$0.89	$1.09	$336.41	$353.59
$350.00	$337.50	Oct 28	$0.45	$0.89	$1.34	$336.16	$351.34
$347.50	$332.50	Oct 28	$0.93	$0.32	$1.25	$331.25	$348.75
$352.50	$332.50	Oct 30	$0.68	$0.79	$1.47	$331.03	$353.97
$347.50	$335.00	Oct 28	$0.93	$0.52	$1.45	$333.55	$348.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.66, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	360/362	Nov 4	$0.99	$1.51	61%	0.66	$326.51	$360.99
310/312	360/362	Nov 4	$0.64	$1.86	75%	0.34	$311.86	$360.64
305/308	360/362	Nov 4	$0.59	$1.91	77%	0.31	$306.91	$360.59
320/322	360/362	Nov 4	$0.83	$1.67	67%	0.50	$321.67	$360.83
310/315	355/360	Nov 9	$2.02	$2.98	60%	0.68	$312.98	$357.02
315/318	360/362	Nov 4	$0.71	$1.79	72%	0.40	$316.79	$360.71
325/328	355/358	Nov 4	$1.18	$1.32	53%	0.89	$326.32	$356.18
310/315	360/365	Nov 9	$1.58	$3.42	68%	0.46	$313.42	$361.58
305/308	355/358	Nov 4	$0.78	$1.72	68%	0.45	$306.72	$355.78
310/312	355/358	Nov 4	$0.83	$1.67	66%	0.50	$311.67	$355.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 2.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 26	$0.64	$1.86	65%	2.91
$340.00	$342.50	$345.00	Oct 26	$1.63	$0.87	91%	0.53
$345.00	$350.00	$355.00	Nov 9	$0.24	$4.76	18%	19.83
$335.00	$340.00	$345.00	Nov 9	$0.29	$4.71	18%	16.24
$330.00	$335.00	$340.00	Dec 4	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 26	$0.70	$1.80	65%	2.57
$335.00	$340.00	$345.00	Nov 9	$0.15	$4.85	18%	32.33
$340.00	$342.50	$345.00	Oct 26	$1.58	$0.92	91%	0.58
$337.50	$340.00	$342.50	Oct 26	$0.21	$2.29	34%	10.90
$345.00	$350.00	$355.00	Nov 13	$0.21	$4.79	17%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-7.36, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 26	-$0.76	$1.74
$345.00	$347.50	1:2	Oct 28	-$0.10	$2.40
$342.50	$345.00	1:2	Oct 28	-$0.56	$1.94
$370.00	$380.00	1:2	Nov 9	-$0.01	$9.99
$360.00	$365.00	1:2	Nov 9	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$7.36	$17.64
$350.00	$347.50	1:2	Oct 26	-$2.06	$0.44
$342.50	$340.00	1:2	Oct 28	-$0.56	$1.94
$340.00	$337.50	1:2	Oct 28	-$0.28	$2.22
$315.00	$310.00	1:2	Nov 9	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.11%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.65	0.49	0.6%	3.11%	3.71%	59	43
$350.00	Dec 4	$8.45	0.42	2.1%	2.46%	4.53%	75	40
$345.00	Nov 27	$9.95	0.48	0.6%	2.90%	3.51%	135	409
$355.00	Dec 4	$6.30	0.36	3.5%	1.84%	5.36%	85	29
$350.00	Nov 27	$7.60	0.41	2.1%	2.22%	4.28%	129	482
$345.00	Nov 20	$9.45	0.48	0.6%	2.76%	3.36%	975	11.7K
$347.50	Nov 20	$8.15	0.44	1.3%	2.38%	3.71%	578	1.2K
$350.00	Nov 20	$7.05	0.40	2.1%	2.06%	4.12%	805	26.6K
$355.00	Nov 27	$5.70	0.34	3.5%	1.66%	5.18%	116	1.4K
$360.00	Dec 4	$4.75	0.29	5.0%	1.39%	6.37%	185	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,324

Total Puts 554,714

Put/Call Ratio 1.08

Net Difference -43,390

Prior's Put/Call Breakdown

Total Calls 691,952

Total Puts 605,614

Put/Call Ratio 0.88

Net Difference 86,338

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card