AAPL - Options Database

AAPL

APPLE INC

$343.68 -1.16%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 978,468

Calls: 466,724 (48%)

Puts: 511,744 (52%)

Prior (10/23) 1,193,587

Calls: 630,401 (53%)

Puts: 563,186 (47%)

Current vs Prior -18.02%

Calls: -25.96% (Calls)

Puts: -9.13% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -21.19%

Calls: -28.52%

Puts: -13.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $240.88M

Calls: $149.02M (62%)

Puts: $91.86M (38%)

Prior (10/23) $361.13M

Calls: $239.62M (66%)

Puts: $121.50M (34%)

Current vs Prior -33.30%

Calls: -37.81%

Puts: -24.39%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -33.65%

Calls: -36.34%

Puts: -28.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 1.10

Prior (10/23) 0.89

Current vs Prior +22.73%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +21.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.84% | 1.94%2.59% | 5.12%6.34% | 8.64%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior +2.71% | +18.47%+218.84% | +74.23%-2.78% | -1.57%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -48.03% | -12.10%+42.63% | +55.13%+125.43% | +16.67%

Prior 7-Day Eod 0.81% | 1.64%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod +2.71% | +18.47%+241.48% | +81.81%-0.65% | -1.25%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 5.23%

Calls: 2.16% | 4.50%

Puts: 4.05% | 5.97%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior -16.89% | +39.47%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg -35.78% | -23.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($149.02M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	68.05	69.00	$68.53	1.4%	46	1.00	1
$345.00	Oct 30	3.20	3.25	$3.23	1.5%	9.5K	0.45	5.3K
$342.50	Oct 26	1.37	1.40	$1.39	2.2%	23.4K	0.76	955
$305.00	Oct 28	38.35	39.20	$38.78	2.2%	22	1.00	37
$315.00	Nov 20	31.30	32.00	$31.65	2.2%	33	0.85	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	65.95	66.75	$66.35	1.2%	26	1.00	--
$400.00	Oct 30	56.00	57.35	$56.68	2.4%	12	1.00	1
$345.00	Nov 20	10.45	10.75	$10.60	2.8%	1.7K	0.51	4.3K
$330.00	Nov 20	5.00	5.15	$5.08	3.0%	1.2K	0.29	22.9K
$347.50	Nov 20	11.65	12.00	$11.83	3.0%	97	0.55	468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.13	0.15	$0.14	14.3%	113.8K	0.17	2.7K
$352.50	Oct 28	0.23	0.25	$0.24	8.3%	4.6K	0.08	1.8K
$350.00	Oct 28	0.51	0.55	$0.53	7.5%	9.1K	0.16	1.6K
$362.50	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.02	2.2K
$360.00	Oct 30	0.12	0.13	$0.13	7.7%	2.7K	0.04	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.21	0.22	$0.22	4.5%	130.9K	0.24	2.5K
$330.00	Oct 28	0.19	0.21	$0.20	10.0%	3.1K	0.05	1.5K
$335.00	Oct 28	0.47	0.49	$0.48	4.2%	5.6K	0.13	1.3K
$332.50	Oct 28	0.30	0.33	$0.32	9.4%	1.5K	0.08	984
$337.50	Oct 28	0.77	0.84	$0.81	8.6%	4.6K	0.20	849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	68.05	69.00	$68.53	1.4%	46	1.00	1
$280.00	Oct 26	62.20	64.60	$63.40	3.8%	45	1.00	3
$285.00	Oct 26	57.15	59.45	$58.30	3.9%	34	1.00	3
$290.00	Oct 26	52.15	54.45	$53.30	4.3%	23	1.00	2
$295.00	Oct 26	47.20	49.45	$48.33	4.7%	26	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 26	40.85	42.90	$41.88	4.9%	8	1.00	--
$405.00	Oct 26	60.40	62.80	$61.60	3.9%	3	1.00	--
$410.00	Oct 26	65.40	67.80	$66.60	3.6%	4	1.00	--
$400.00	Oct 28	55.55	57.95	$56.75	4.2%	76	1.00	--
$390.00	Oct 30	45.55	47.95	$46.75	5.1%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 922.5K, top 130.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.13	0.15	$0.14	14.3%	113.8K	0.17	2.7K
$347.50	Oct 26	0.01	0.02	$0.02	50.0%	76.1K	0.02	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	45.2K	0.01	7.0K
$342.50	Oct 26	1.37	1.40	$1.39	2.2%	23.4K	0.76	955
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.21	0.22	$0.22	4.5%	130.9K	0.24	2.5K
$340.00	Oct 26	0.03	0.04	$0.04	25.0%	87.7K	0.04	6.1K
$345.00	Oct 26	1.45	1.51	$1.48	4.1%	67.7K	0.83	4.6K
$340.00	Oct 30	2.21	2.30	$2.26	4.0%	15.1K	0.35	9.0K
$332.50	Oct 26	0.00	0.01	$0.01	100.0%	12.7K	0.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	28.8%	27.5%	4.6%	23.7K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	28.9%	27.5%	4.9%	131.0K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.97, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 20	$1.55	$0.95	$1.55	74%	0.61	$329.05
$370.00	$380.00	Nov 9	$0.22	$9.78	$0.22	8%	44.45	$370.22
$330.00	$335.00	Nov 27	$3.15	$1.85	$3.15	70%	0.59	$333.15
$332.50	$335.00	Nov 6	$1.55	$0.95	$1.55	71%	0.61	$334.05
$335.00	$340.00	Nov 9	$3.02	$1.98	$3.02	66%	0.66	$338.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 4	$1.27	$1.23	$1.27	73%	0.97	$353.73
$347.50	$345.00	Nov 4	$1.02	$1.48	$1.02	57%	1.45	$346.48
$295.00	$285.00	Nov 9	$0.10	$9.90	$0.10	5%	99.00	$294.90
$345.00	$340.00	Dec 4	$2.02	$2.98	$2.02	51%	1.48	$342.98
$320.00	$315.00	Nov 9	$0.30	$4.70	$0.30	15%	15.67	$319.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 9	$2.00	$2.00	$3.00	61%	0.67	$352.00
$350.00	$355.00	Nov 27	$2.15	$2.15	$2.85	58%	0.75	$352.15
$360.00	$365.00	Nov 9	$1.01	$1.01	$3.99	79%	0.25	$361.01
$350.00	$355.00	Dec 4	$2.20	$2.20	$2.80	57%	0.79	$352.20
$347.50	$350.00	Nov 4	$1.23	$1.23	$1.27	57%	0.97	$348.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 9	$0.64	$0.64	$9.36	96%	0.07	$284.36
$315.00	$310.00	Nov 9	$0.85	$0.85	$4.15	88%	0.20	$314.15
$325.00	$320.00	Dec 4	$1.23	$1.23	$3.77	74%	0.33	$323.77
$337.50	$335.00	Nov 4	$0.95	$0.95	$1.55	63%	0.61	$336.55
$307.50	$305.00	Nov 4	$0.20	$0.20	$2.30	94%	0.09	$307.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.47% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 26	$1.39	$0.22	$1.61	$340.89	$344.11	0.47%
$345.00	Oct 26	$0.14	$1.48	$1.62	$343.38	$346.62	0.47%
$340.00	Oct 26	$3.68	$0.04	$3.72	$336.28	$343.72	1.08%
$347.50	Oct 26	$0.02	$3.90	$3.92	$343.58	$351.42	1.14%
$345.00	Oct 28	$2.04	$3.35	$5.39	$339.61	$350.39	1.57%
$342.50	Oct 28	$3.33	$2.15	$5.48	$337.02	$347.98	1.59%
$337.50	Oct 26	$5.82	$0.02	$5.84	$331.66	$343.34	1.70%
$347.50	Oct 28	$1.11	$4.93	$6.04	$341.46	$353.54	1.76%
$340.00	Oct 28	$4.97	$1.34	$6.31	$333.69	$346.31	1.84%
$350.00	Oct 26	$0.01	$6.38	$6.39	$343.61	$356.39	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.10% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 26	$0.14	$0.22	$0.36	$342.14	$345.36
$352.50	$332.50	Oct 28	$0.24	$0.32	$0.56	$331.94	$353.06
$352.50	$335.00	Oct 28	$0.24	$0.48	$0.72	$334.28	$353.22
$350.00	$332.50	Oct 28	$0.53	$0.32	$0.85	$331.65	$350.85
$350.00	$335.00	Oct 28	$0.53	$0.48	$1.01	$333.99	$351.01
$352.50	$337.50	Oct 28	$0.24	$0.81	$1.05	$336.45	$353.55
$355.00	$332.50	Oct 30	$0.44	$0.74	$1.18	$331.32	$356.18
$350.00	$337.50	Oct 28	$0.53	$0.81	$1.34	$336.16	$351.34
$352.50	$332.50	Oct 30	$0.79	$0.74	$1.53	$330.97	$354.03
$355.00	$335.00	Oct 30	$0.44	$1.06	$1.50	$333.50	$356.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.59, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	360/365	Nov 9	$1.86	$3.14	67%	0.59	$313.14	$361.86
305/308	352/355	Nov 4	$1.14	$1.36	62%	0.84	$306.36	$353.64
310/315	365/370	Nov 9	$1.47	$3.53	74%	0.42	$313.53	$366.47
310/315	355/360	Nov 9	$2.24	$2.76	58%	0.81	$312.76	$357.24
320/322	352/355	Nov 4	$1.28	$1.22	53%	1.05	$321.22	$353.78
305/308	362/365	Nov 4	$0.60	$1.90	80%	0.32	$306.90	$363.10
315/318	352/355	Nov 4	$1.15	$1.35	58%	0.85	$316.35	$353.65
305/308	355/358	Nov 4	$0.89	$1.61	68%	0.55	$306.61	$355.89
310/312	352/355	Nov 4	$1.07	$1.43	61%	0.75	$311.43	$353.57
322/325	352/355	Nov 4	$1.32	$1.18	50%	1.12	$323.68	$353.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.04	$1.46	78%	1.40
$342.50	$345.00	$347.50	Oct 26	$1.13	$1.37	74%	1.21
$345.00	$350.00	$355.00	Dec 4	$0.13	$4.87	13%	37.46
$345.00	$350.00	$355.00	Nov 9	$0.32	$4.68	19%	14.62
$315.00	$320.00	$325.00	Nov 27	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.08	$1.42	78%	1.31
$335.00	$340.00	$345.00	Dec 4	$0.07	$4.93	13%	70.43
$335.00	$340.00	$345.00	Nov 9	$0.22	$4.78	18%	21.73
$342.50	$345.00	$347.50	Oct 26	$1.16	$1.34	74%	1.16
$350.00	$355.00	$360.00	Nov 27	$0.19	$4.81	14%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-7.33, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 26	-$1.54	$0.96
$345.00	$347.50	1:2	Oct 28	-$0.18	$2.32
$360.00	$365.00	1:2	Nov 9	-$0.22	$4.78
$342.50	$345.00	1:2	Oct 28	-$0.75	$1.75
$370.00	$380.00	1:2	Nov 9	-$0.17	$9.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$7.33	$17.67
$350.00	$347.50	1:2	Oct 26	-$1.42	$1.08
$342.50	$340.00	1:2	Oct 28	-$0.53	$1.97
$345.00	$342.50	1:2	Oct 28	-$0.95	$1.55
$340.00	$337.50	1:2	Oct 28	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.10%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.65	0.49	0.4%	3.10%	3.48%	59	43
$350.00	Dec 4	$8.60	0.43	1.8%	2.50%	4.34%	57	40
$345.00	Nov 27	$10.20	0.49	0.4%	2.97%	3.35%	130	409
$350.00	Nov 27	$7.80	0.42	1.8%	2.27%	4.11%	128	482
$355.00	Dec 4	$6.35	0.36	3.3%	1.85%	5.14%	85	29
$345.00	Nov 20	$9.70	0.49	0.4%	2.82%	3.21%	941	11.7K
$347.50	Nov 20	$8.35	0.45	1.1%	2.43%	3.54%	578	1.2K
$350.00	Nov 20	$7.30	0.41	1.8%	2.12%	3.96%	761	26.6K
$360.00	Dec 4	$4.75	0.30	4.8%	1.38%	6.13%	184	55
$352.50	Nov 20	$6.20	0.37	2.6%	1.80%	4.37%	52	335

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,724

Total Puts 511,744

Put/Call Ratio 1.10

Net Difference -45,020

Prior's Put/Call Breakdown

Total Calls 630,401

Total Puts 563,186

Put/Call Ratio 0.89

Net Difference 67,215

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card