AAPL - Options Database

AAPL

APPLE INC

$343.26 -1.28%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:10pm)

▶ (10/26 15:15)

◀ 10/26 15:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,082,830

Calls: 518,847 (48%)

Puts: 563,983 (52%)

Prior (10/23) 1,499,650

Calls: 781,160 (52%)

Puts: 718,490 (48%)

Current vs Prior -27.79%

Calls: -33.58% (Calls)

Puts: -21.50% (Puts)

Prior 7-Day Total 8,394,164

Calls: 4,373,386 (52%)

Puts: 4,020,778 (48%)

Prior 7-Day Average 1,399,027

Calls: 624,769 (52%)

Puts: 574,396 (48%)

Current vs Prior 7-Day Avg -22.60%

Calls: -16.95%

Puts: -1.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $264.96M

Calls: $160.62M (61%)

Puts: $104.34M (39%)

Prior (10/23) $445.49M

Calls: $323.10M (73%)

Puts: $122.39M (27%)

Current vs Prior -40.52%

Calls: -50.29%

Puts: -14.75%

Prior 7-Day Total $2.37B

Calls: $1.61B (68%)

Puts: $764.81M (32%)

Prior 7-Day Average $395.01M

Calls: $229.32M (68%)

Puts: $109.26M (32%)

Current vs Prior 7-Day Avg -32.92%

Calls: -29.96%

Puts: -4.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.09

Prior (10/23) 0.92

Current vs Prior +18.18%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +18.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 27,954,155

Calls: 15,420,030 (55%)

Puts: 12,534,125 (45%)

Prior 7-Day Average 4,659,025

Calls: 2,570,005 (55%)

Puts: 2,089,020 (45%)

Current vs Prior 7-Day Avg +1.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 1.92%2.57% | 5.10%6.34% | 8.65%

Prior 1.55% | 2.31%0.76% | 2.82%6.38% | 8.75%

Current vs Prior -50.19% | -16.94%+238.83% | +81.10%-0.62% | -1.13%

Prior 7-Day Avg 1.70% | 2.37%1.65% | 3.28%2.80% | 7.47%

Current vs 7-Day Avg -54.61% | -18.71%+56.14% | +55.43%+126.95% | +15.90%

Prior 7-Day Eod 1.55% | 2.32%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod -50.19% | -16.94%+238.83% | +81.10%-0.62% | -1.13%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 3.04%

Calls: 3.30% | 3.23%

Puts: 4.02% | 2.86%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior -1.88% | -18.93%

Prior 7-Day Avg 3.71% | 5.50%

Calls: 3.89% | 5.95%

Puts: 3.53% | 5.04%

Current vs 7-Day Avg -1.30% | -44.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($160.62M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 26	53.15	53.40	$53.28	0.5%	27	1.00	2
$285.00	Oct 26	57.80	58.65	$58.22	1.5%	36	1.00	3
$330.00	Nov 20	18.95	19.30	$19.13	1.8%	757	0.70	11.9K
$275.00	Oct 26	67.65	68.90	$68.28	1.8%	46	1.00	1
$330.00	Nov 13	18.00	18.35	$18.18	1.9%	653	0.72	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	1.37	1.38	$1.38	0.7%	13.4K	0.32	2.0K
$337.50	Nov 20	7.50	7.60	$7.55	1.3%	637	0.40	762
$340.00	Oct 30	2.32	2.37	$2.34	2.1%	16.0K	0.36	9.0K
$340.00	Nov 6	6.45	6.60	$6.53	2.3%	1.0K	0.43	2.4K
$340.00	Nov 20	8.45	8.65	$8.55	2.3%	1.3K	0.44	17.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.89	0.92	$0.91	3.3%	28.4K	0.74	955
$355.00	Oct 28	0.08	0.09	$0.09	11.1%	6.9K	0.03	6.6K
$352.50	Oct 28	0.19	0.21	$0.20	10.0%	5.2K	0.07	1.8K
$350.00	Oct 28	0.46	0.49	$0.48	6.2%	10.9K	0.14	1.6K
$362.50	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.02	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.14	0.15	$0.15	6.7%	146.7K	0.26	2.5K
$332.50	Oct 28	0.27	0.30	$0.29	10.3%	2.2K	0.08	984
$330.00	Oct 28	0.18	0.20	$0.19	10.5%	3.8K	0.05	1.5K
$335.00	Oct 28	0.46	0.50	$0.48	8.3%	6.3K	0.13	1.3K
$325.00	Oct 28	0.10	0.11	$0.11	9.1%	197	0.03	220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	67.65	68.90	$68.28	1.8%	46	1.00	1
$280.00	Oct 26	62.75	64.20	$63.48	2.3%	47	1.00	3
$285.00	Oct 26	57.80	58.65	$58.22	1.5%	36	1.00	3
$290.00	Oct 26	53.15	53.40	$53.28	0.5%	27	1.00	2
$295.00	Oct 26	46.90	49.40	$48.15	5.2%	26	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 26	40.90	43.05	$41.97	5.1%	8	1.00	--
$405.00	Oct 26	60.85	62.90	$61.88	3.3%	3	1.00	--
$410.00	Oct 26	65.85	67.90	$66.88	3.1%	4	1.00	--
$400.00	Oct 28	55.85	57.95	$56.90	3.7%	76	1.00	--
$390.00	Oct 30	45.85	47.95	$46.90	4.5%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 1.0M, top 146.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.02	0.03	$0.03	33.3%	132.9K	0.05	2.7K
$347.50	Oct 26	0.00	0.01	$0.01	100.0%	78.8K	0.01	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	45.4K	0.01	7.0K
$342.50	Oct 26	0.89	0.92	$0.91	3.3%	28.4K	0.74	955
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.14	0.15	$0.15	6.7%	146.7K	0.26	2.5K
$340.00	Oct 26	0.01	0.02	$0.02	50.0%	96.5K	0.03	6.1K
$345.00	Oct 26	1.70	1.77	$1.74	4.0%	71.0K	0.95	4.6K
$340.00	Oct 30	2.32	2.37	$2.34	2.1%	16.0K	0.36	9.0K
$340.00	Oct 28	1.37	1.38	$1.38	0.7%	13.4K	0.32	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.45, avg 7.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 4	$1.45	$1.05	$1.45	72%	0.72	$333.95
$337.50	$340.00	Nov 4	$1.26	$1.24	$1.26	62%	0.98	$338.76
$375.00	$380.00	Dec 4	$0.39	$4.61	$0.39	14%	11.82	$375.39
$327.50	$330.00	Nov 20	$1.67	$0.83	$1.67	73%	0.50	$329.17
$370.00	$380.00	Nov 9	$0.38	$9.62	$0.38	9%	25.32	$370.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 4	$1.02	$1.48	$1.02	58%	1.45	$346.48
$345.00	$340.00	Nov 9	$1.99	$3.01	$1.99	52%	1.51	$343.01
$295.00	$285.00	Nov 9	$0.10	$9.90	$0.10	5%	99.00	$294.90
$355.00	$352.50	Nov 4	$1.48	$1.02	$1.48	74%	0.69	$353.52
$350.00	$345.00	Dec 4	$2.45	$2.55	$2.45	58%	1.04	$347.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.77	$1.77	$3.23	66%	0.55	$356.77
$350.00	$355.00	Nov 13	$1.97	$1.97	$3.03	61%	0.65	$351.97
$350.00	$355.00	Dec 4	$2.18	$2.18	$2.82	58%	0.77	$352.18
$355.00	$360.00	Nov 9	$1.40	$1.40	$3.60	71%	0.39	$356.40
$360.00	$365.00	Nov 9	$0.96	$0.96	$4.04	79%	0.24	$360.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 9	$0.64	$0.64	$9.36	96%	0.07	$284.36
$315.00	$310.00	Nov 9	$0.62	$0.62	$4.38	89%	0.14	$314.38
$325.00	$320.00	Dec 4	$1.23	$1.23	$3.77	74%	0.33	$323.77
$340.00	$337.50	Nov 4	$1.08	$1.08	$1.42	57%	0.76	$338.92
$327.50	$325.00	Nov 4	$0.54	$0.54	$1.96	79%	0.28	$326.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.31% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 26	$0.91	$0.15	$1.06	$341.44	$343.56	0.31%
$345.00	Oct 26	$0.03	$1.74	$1.77	$343.23	$346.77	0.52%
$340.00	Oct 26	$3.11	$0.02	$3.13	$336.87	$343.13	0.91%
$347.50	Oct 26	$0.01	$4.25	$4.26	$343.24	$351.76	1.24%
$345.00	Oct 28	$1.87	$3.50	$5.37	$339.63	$350.37	1.56%
$342.50	Oct 28	$3.10	$2.30	$5.40	$337.10	$347.90	1.57%
$337.50	Oct 26	$5.53	$0.01	$5.54	$331.96	$343.04	1.61%
$340.00	Oct 28	$4.72	$1.38	$6.10	$333.90	$346.10	1.78%
$347.50	Oct 28	$0.98	$5.20	$6.18	$341.32	$353.68	1.80%
$350.00	Oct 26	$0.01	$6.82	$6.83	$343.17	$356.83	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.05% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 26	$0.03	$0.15	$0.18	$342.32	$345.18
$352.50	$332.50	Oct 28	$0.20	$0.29	$0.49	$332.01	$352.99
$352.50	$335.00	Oct 28	$0.20	$0.48	$0.68	$334.32	$353.18
$350.00	$332.50	Oct 28	$0.48	$0.29	$0.77	$331.73	$350.77
$350.00	$335.00	Oct 28	$0.48	$0.48	$0.96	$334.04	$350.96
$352.50	$337.50	Oct 28	$0.20	$0.84	$1.04	$336.46	$353.54
$355.00	$332.50	Oct 30	$0.41	$0.77	$1.18	$331.32	$356.18
$350.00	$337.50	Oct 28	$0.48	$0.84	$1.32	$336.18	$351.32
$352.50	$332.50	Oct 30	$0.74	$0.77	$1.51	$330.99	$354.01
$347.50	$332.50	Oct 28	$0.98	$0.29	$1.27	$331.23	$348.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.03, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	355/358	Nov 4	$1.27	$1.23	52%	1.03	$326.23	$356.27
305/308	355/358	Nov 4	$0.83	$1.67	68%	0.50	$306.67	$355.83
315/318	355/358	Nov 4	$0.95	$1.55	63%	0.61	$316.55	$355.95
320/322	355/358	Nov 4	$1.06	$1.44	59%	0.74	$321.44	$356.06
325/328	362/365	Nov 4	$0.89	$1.61	64%	0.55	$326.61	$363.39
310/312	355/358	Nov 4	$0.84	$1.66	66%	0.51	$311.66	$355.84
310/315	355/360	Nov 9	$2.02	$2.98	60%	0.68	$312.98	$357.02
285/290	355/360	Nov 27	$1.94	$3.06	61%	0.63	$288.06	$356.94
312/315	355/358	Nov 4	$0.87	$1.63	65%	0.53	$314.13	$355.87
318/320	355/358	Nov 4	$0.96	$1.54	61%	0.62	$319.04	$355.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 0.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.32	$1.18	90%	0.89
$342.50	$345.00	$347.50	Oct 26	$0.86	$1.64	74%	1.91
$340.00	$345.00	$350.00	Nov 9	$0.25	$4.75	19%	19.00
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	12%	44.45
$325.00	$330.00	$335.00	Nov 13	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.06	$4.94	18%	82.33
$340.00	$342.50	$345.00	Oct 26	$1.46	$1.04	92%	0.71
$342.50	$345.00	$347.50	Oct 26	$0.92	$1.58	74%	1.72
$355.00	$360.00	$365.00	Nov 13	$0.07	$4.93	14%	70.43
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-7.38, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 9	-$0.32	$19.68
$337.50	$340.00	1:2	Oct 26	-$0.69	$1.81
$345.00	$347.50	1:2	Oct 28	-$0.09	$2.41
$370.00	$380.00	1:2	Nov 9	-$0.01	$9.99
$342.50	$345.00	1:2	Oct 28	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$7.38	$17.62
$350.00	$347.50	1:2	Oct 26	-$1.68	$0.82
$342.50	$340.00	1:2	Oct 28	-$0.46	$2.04
$340.00	$337.50	1:2	Oct 28	-$0.30	$2.20
$337.50	$335.00	1:2	Oct 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.10%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.65	0.49	0.5%	3.10%	3.61%	59	43
$350.00	Dec 4	$8.45	0.42	2.0%	2.46%	4.43%	75	40
$345.00	Nov 27	$9.95	0.48	0.5%	2.90%	3.41%	135	409
$355.00	Dec 4	$6.30	0.36	3.4%	1.84%	5.26%	85	29
$345.00	Nov 20	$9.60	0.48	0.5%	2.80%	3.30%	1.1K	11.7K
$350.00	Nov 27	$7.60	0.41	2.0%	2.21%	4.18%	129	482
$347.50	Nov 20	$8.20	0.44	1.2%	2.39%	3.62%	579	1.2K
$350.00	Nov 20	$7.10	0.41	2.0%	2.07%	4.03%	811	26.6K
$355.00	Nov 27	$5.75	0.34	3.4%	1.68%	5.10%	116	1.4K
$360.00	Dec 4	$4.75	0.29	4.9%	1.38%	6.26%	185	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,847

Total Puts 563,983

Put/Call Ratio 1.09

Net Difference -45,136

Prior's Put/Call Breakdown

Total Calls 781,160

Total Puts 718,490

Put/Call Ratio 0.92

Net Difference 62,670

Prior 7-Day Put/Call Summary

Total Calls 4,373,386

Total Puts 4,020,778

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card