AAPL - Options Database

AAPL

APPLE INC

$343.68 -1.16%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 843,209

Calls: 400,845 (48%)

Puts: 442,364 (52%)

Prior (10/23) 1,057,594

Calls: 563,237 (53%)

Puts: 494,357 (47%)

Current vs Prior -20.27%

Calls: -28.83% (Calls)

Puts: -10.52% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -32.08%

Calls: -38.61%

Puts: -24.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $210.21M

Calls: $129.41M (62%)

Puts: $80.80M (38%)

Prior (10/23) $327.10M

Calls: $217.24M (66%)

Puts: $109.86M (34%)

Current vs Prior -35.73%

Calls: -40.43%

Puts: -26.45%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -42.10%

Calls: -44.71%

Puts: -37.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 1.10

Prior (10/23) 0.88

Current vs Prior +25.73%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +22.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.91% | 1.95%2.58% | 5.11%6.30% | 8.63%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior +11.65% | +18.83%+217.77% | +73.83%-3.41% | -1.73%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -43.50% | -11.84%+42.15% | +54.77%+123.98% | +16.47%

Prior 7-Day Eod 0.81% | 1.64%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod +11.65% | +18.83%+240.33% | +81.40%-1.28% | -1.41%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 5.97%

Calls: 4.55% | 5.88%

Puts: 5.70% | 6.06%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior +37.27% | +59.20%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg +6.07% | -13.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($129.41M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	2.14	2.18	$2.16	1.9%	6.3K	0.35	6.8K
$280.00	Nov 20	63.95	65.15	$64.55	1.9%	16	1.00	2.0K
$300.00	Nov 20	44.50	45.60	$45.05	2.4%	79	0.93	6.2K
$345.00	Nov 20	9.75	10.00	$9.88	2.5%	779	0.49	11.7K
$350.00	Oct 30	1.33	1.37	$1.35	3.0%	12.1K	0.25	21.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	10.35	10.60	$10.48	2.4%	1.2K	0.51	4.3K
$340.00	Oct 30	2.20	2.26	$2.23	2.7%	13.3K	0.34	9.0K
$345.00	Nov 27	10.80	11.10	$10.95	2.7%	135	0.51	251
$395.00	Oct 28	50.75	52.20	$51.48	2.8%	74	1.00	--
$330.00	Nov 20	4.95	5.10	$5.03	3.0%	924	0.29	22.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.26	0.27	$0.27	3.7%	82.8K	0.25	2.7K
$355.00	Oct 28	0.10	0.11	$0.11	9.1%	3.0K	0.04	6.6K
$352.50	Oct 28	0.22	0.26	$0.24	16.7%	4.2K	0.08	1.8K
$350.00	Oct 28	0.52	0.56	$0.54	7.4%	8.2K	0.17	1.6K
$360.00	Oct 30	0.12	0.14	$0.13	15.4%	2.6K	0.04	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 26	0.06	0.07	$0.07	14.3%	79.5K	0.06	6.1K
$342.50	Oct 26	0.32	0.34	$0.33	6.1%	104.7K	0.27	2.5K
$332.50	Oct 28	0.29	0.35	$0.32	18.8%	1.4K	0.08	984
$330.00	Oct 28	0.19	0.22	$0.21	14.3%	2.6K	0.06	1.5K
$335.00	Oct 28	0.48	0.51	$0.50	6.0%	4.7K	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 26	66.75	69.25	$68.00	3.7%	42	1.00	1
$280.00	Oct 26	61.85	64.25	$63.05	3.8%	45	1.00	3
$285.00	Oct 26	56.90	59.35	$58.13	4.2%	34	1.00	3
$290.00	Oct 26	51.75	54.35	$53.05	4.9%	23	1.00	2
$295.00	Oct 26	46.70	49.20	$47.95	5.2%	25	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	18.20	20.90	$19.55	13.8%	10	1.00	20
$365.00	Oct 30	20.80	23.30	$22.05	11.3%	1	1.00	26
$367.50	Oct 30	23.30	25.75	$24.53	10.0%	8	1.00	3
$370.00	Oct 30	26.00	27.90	$26.95	7.1%	4	1.00	9
$372.50	Oct 30	28.30	30.80	$29.55	8.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 797.2K, top 104.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.26	0.27	$0.27	3.7%	82.8K	0.25	2.7K
$347.50	Oct 26	0.01	0.02	$0.02	50.0%	71.9K	0.02	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	44.8K	0.01	7.0K
$342.50	Oct 26	1.50	1.57	$1.54	4.5%	18.7K	0.73	955
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.32	0.34	$0.33	6.1%	104.7K	0.27	2.5K
$340.00	Oct 26	0.06	0.07	$0.07	14.3%	79.5K	0.06	6.1K
$345.00	Oct 26	1.53	1.62	$1.58	5.7%	61.8K	0.75	4.6K
$340.00	Oct 30	2.20	2.26	$2.23	2.7%	13.3K	0.34	9.0K
$332.50	Oct 26	0.00	0.02	$0.01	200.0%	12.7K	0.01	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	29.8%	27.3%	9.2%	19.0K	1.5K
$345.00	Oct 26	Dec 4	28.2%	27.3%	3.4%	82.8K	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	29.8%	27.3%	9.2%	104.8K	3.0K
$345.00	Oct 26	Dec 4	28.2%	27.3%	3.4%	61.9K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 1.91, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 4	$1.60	$0.90	$1.60	83%	0.56	$326.60
$325.00	$330.00	Dec 4	$3.22	$1.78	$3.22	75%	0.55	$328.22
$330.00	$332.50	Nov 20	$1.42	$1.08	$1.42	71%	0.76	$331.42
$332.50	$335.00	Nov 6	$1.45	$1.05	$1.45	71%	0.72	$333.95
$337.50	$340.00	Nov 4	$1.25	$1.25	$1.25	64%	1.00	$338.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 4	$1.72	$3.28	$1.72	50%	1.91	$343.28
$357.50	$355.00	Nov 6	$1.50	$1.00	$1.50	75%	0.67	$356.00
$355.00	$352.50	Nov 4	$1.45	$1.05	$1.45	73%	0.72	$353.55
$350.00	$345.00	Nov 9	$2.55	$2.45	$2.55	61%	0.96	$347.45
$345.00	$340.00	Nov 27	$2.07	$2.93	$2.07	50%	1.42	$342.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 9	$2.68	$2.68	$2.32	51%	1.16	$347.68
$355.00	$360.00	Dec 4	$2.05	$2.05	$2.95	63%	0.69	$357.05
$345.00	$347.50	Nov 4	$1.48	$1.48	$1.02	52%	1.45	$346.48
$360.00	$365.00	Dec 4	$1.55	$1.55	$3.45	70%	0.45	$361.55
$345.00	$350.00	Nov 27	$2.53	$2.53	$2.47	50%	1.02	$347.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 9	$0.92	$0.92	$4.08	88%	0.23	$314.08
$317.50	$315.00	Nov 4	$0.49	$0.49	$2.01	89%	0.24	$317.01
$340.00	$335.00	Nov 9	$2.05	$2.05	$2.95	58%	0.69	$337.95
$335.00	$330.00	Dec 4	$1.85	$1.85	$3.15	63%	0.59	$333.15
$290.00	$280.00	Oct 28	$0.15	$0.15	$9.85	98%	0.02	$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.54% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 26	$1.54	$0.33	$1.87	$340.63	$344.37	0.54%
$345.00	Oct 26	$0.27	$1.58	$1.85	$343.15	$346.85	0.54%
$340.00	Oct 26	$3.63	$0.07	$3.70	$336.30	$343.70	1.08%
$347.50	Oct 26	$0.02	$4.15	$4.17	$343.33	$351.67	1.21%
$345.00	Oct 28	$2.05	$3.30	$5.35	$339.65	$350.35	1.56%
$342.50	Oct 28	$3.40	$2.16	$5.56	$336.94	$348.06	1.62%
$350.00	Oct 26	$0.01	$6.00	$6.01	$343.99	$356.01	1.75%
$347.50	Oct 28	$1.13	$4.93	$6.06	$341.44	$353.56	1.76%
$337.50	Oct 26	$6.03	$0.04	$6.07	$331.43	$343.57	1.77%
$340.00	Oct 28	$5.03	$1.33	$6.36	$333.64	$346.36	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 26	$0.27	$0.07	$0.34	$339.66	$345.34
$352.50	$332.50	Oct 28	$0.24	$0.32	$0.56	$331.94	$353.06
$345.00	$342.50	Oct 26	$0.27	$0.33	$0.60	$341.90	$345.60
$352.50	$335.00	Oct 28	$0.24	$0.50	$0.74	$334.26	$353.24
$350.00	$332.50	Oct 28	$0.54	$0.32	$0.86	$331.64	$350.86
$350.00	$335.00	Oct 28	$0.54	$0.50	$1.04	$333.96	$351.04
$352.50	$337.50	Oct 28	$0.24	$0.82	$1.06	$336.44	$353.56
$355.00	$332.50	Oct 30	$0.45	$0.74	$1.19	$331.31	$356.19
$350.00	$337.50	Oct 28	$0.54	$0.82	$1.36	$336.14	$351.36
$352.50	$332.50	Oct 30	$0.81	$0.74	$1.55	$330.95	$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.31, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	352/355	Nov 4	$1.42	$1.08	57%	1.31	$316.08	$353.92
315/318	360/362	Nov 4	$1.02	$1.48	70%	0.69	$316.48	$361.02
315/318	368/370	Nov 4	$0.74	$1.76	80%	0.42	$316.76	$368.24
310/315	365/370	Nov 9	$1.57	$3.43	73%	0.46	$313.43	$366.57
315/318	365/368	Nov 4	$0.78	$1.72	77%	0.45	$316.72	$365.78
315/318	355/358	Nov 4	$1.11	$1.39	62%	0.80	$316.39	$356.11
310/312	352/355	Nov 4	$1.15	$1.35	60%	0.85	$311.35	$353.65
328/330	352/355	Nov 4	$1.52	$0.98	44%	1.55	$328.48	$354.02
315/318	362/365	Nov 4	$0.75	$1.75	75%	0.43	$316.75	$363.25
310/315	355/360	Nov 9	$2.17	$2.83	59%	0.77	$312.83	$357.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$0.82	$1.68	69%	2.05
$342.50	$345.00	$347.50	Oct 26	$1.02	$1.48	71%	1.45
$340.00	$345.00	$350.00	Nov 27	$0.19	$4.81	15%	25.32
$360.00	$365.00	$370.00	Nov 9	$0.16	$4.84	12%	30.25
$315.00	$320.00	$325.00	Nov 27	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.05	$4.95	18%	99.00
$350.00	$355.00	$360.00	Nov 27	$0.14	$4.86	15%	34.71
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	14%	40.67
$340.00	$342.50	$345.00	Oct 26	$0.99	$1.51	69%	1.53
$360.00	$365.00	$370.00	Nov 13	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-8.05, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 26	-$1.23	$1.27
$345.00	$347.50	1:2	Oct 28	-$0.21	$2.29
$342.50	$345.00	1:2	Oct 28	-$0.70	$1.80
$365.00	$370.00	1:2	Nov 9	-$0.19	$4.81
$365.00	$370.00	1:2	Nov 13	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$8.05	$16.95
$342.50	$340.00	1:2	Oct 28	-$0.50	$2.00
$340.00	$337.50	1:2	Oct 28	-$0.31	$2.19
$345.00	$342.50	1:2	Oct 28	-$1.02	$1.48
$350.00	$347.50	1:2	Oct 26	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.10%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$10.65	0.50	0.4%	3.10%	3.48%	59	43
$350.00	Dec 4	$8.40	0.43	1.8%	2.44%	4.28%	18	40
$345.00	Nov 27	$10.15	0.49	0.4%	2.95%	3.34%	109	409
$355.00	Dec 4	$6.35	0.37	3.3%	1.85%	5.14%	82	29
$345.00	Nov 20	$9.75	0.49	0.4%	2.84%	3.22%	779	11.7K
$350.00	Nov 27	$7.75	0.42	1.8%	2.26%	4.09%	101	482
$347.50	Nov 20	$8.35	0.45	1.1%	2.43%	3.54%	577	1.2K
$350.00	Nov 20	$7.20	0.41	1.8%	2.09%	3.93%	705	26.6K
$360.00	Dec 4	$4.70	0.30	4.8%	1.37%	6.12%	172	55
$355.00	Nov 27	$5.60	0.35	3.3%	1.63%	4.92%	97	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,845

Total Puts 442,364

Put/Call Ratio 1.10

Net Difference -41,519

Prior's Put/Call Breakdown

Total Calls 563,237

Total Puts 494,357

Put/Call Ratio 0.88

Net Difference 68,880

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card