AAPL - Options Database

AAPL

APPLE INC

$344.54 -0.92%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 660,194

Calls: 328,834 (50%)

Puts: 331,360 (50%)

Prior (10/23) 931,825

Calls: 482,672 (52%)

Puts: 449,153 (48%)

Current vs Prior -29.15%

Calls: -31.87% (Calls)

Puts: -26.23% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -46.82%

Calls: -49.64%

Puts: -43.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $161.96M

Calls: $107.55M (66%)

Puts: $54.41M (34%)

Prior (10/23) $265.09M

Calls: $171.34M (65%)

Puts: $93.75M (35%)

Current vs Prior -38.90%

Calls: -37.23%

Puts: -41.96%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -55.39%

Calls: -54.05%

Puts: -57.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 1.01

Prior (10/23) 0.93

Current vs Prior +8.29%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +11.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 1.94%2.53% | 5.06%6.26% | 8.59%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior +13.87% | +18.36%+211.62% | +72.02%-4.10% | -2.21%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -42.38% | -12.19%+39.40% | +53.16%+122.39% | +15.91%

Prior 7-Day Eod 0.81% | 1.64%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod +13.87% | +18.36%+233.75% | +79.50%-1.98% | -1.89%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 4.82%

Calls: 4.55% | 6.44%

Puts: 4.04% | 3.20%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior +15.01% | +28.53%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg -11.13% | -29.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($107.55M). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	10.10	10.20	$10.15	1.0%	628	0.50	11.7K
$285.00	Oct 28	59.15	60.10	$59.63	1.6%	8	0.98	--
$302.50	Oct 28	41.80	42.50	$42.15	1.7%	5	1.00	9
$300.00	Oct 28	44.15	45.00	$44.58	1.9%	6	1.00	21
$290.00	Oct 28	54.15	55.20	$54.68	1.9%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	60.15	60.90	$60.53	1.2%	42	1.00	--
$345.00	Nov 20	9.85	10.00	$9.93	1.5%	1.0K	0.50	4.3K
$380.00	Oct 28	35.15	35.70	$35.42	1.6%	93	1.00	--
$340.00	Oct 30	1.87	1.90	$1.89	1.6%	9.8K	0.31	9.0K
$400.00	Oct 28	54.80	55.80	$55.30	1.8%	40	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 26	0.06	0.07	$0.07	14.3%	59.5K	0.07	2.4K
$345.00	Oct 26	0.52	0.54	$0.53	3.8%	58.8K	0.41	2.7K
$355.00	Oct 28	0.13	0.15	$0.14	14.3%	2.7K	0.05	6.6K
$357.50	Oct 28	0.06	0.07	$0.07	14.3%	1.4K	0.03	10.7K
$352.50	Oct 28	0.31	0.34	$0.33	9.1%	3.8K	0.11	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.16	0.17	$0.17	5.9%	66.3K	0.15	2.5K
$345.00	Oct 26	0.97	1.01	$0.99	4.0%	49.5K	0.59	4.6K
$332.50	Oct 28	0.21	0.23	$0.22	9.1%	1.2K	0.06	984
$330.00	Oct 28	0.14	0.15	$0.15	6.7%	1.9K	0.04	1.5K
$335.00	Oct 28	0.34	0.37	$0.36	8.3%	2.7K	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	64.55	67.20	$65.88	4.0%	--	1.00	165
$285.00	Nov 13	59.35	62.25	$60.80	4.8%	--	1.00	58
$290.00	Nov 13	54.40	57.35	$55.88	5.3%	--	1.00	24
$280.00	Nov 20	65.00	66.60	$65.80	2.4%	16	1.00	2.0K
$285.00	Nov 20	59.95	61.65	$60.80	2.8%	5	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 26	5.30	5.60	$5.45	5.5%	898	1.00	1.2K
$352.50	Oct 26	7.40	8.35	$7.88	12.1%	51	1.00	1.3K
$355.00	Oct 26	9.25	10.85	$10.05	15.9%	72	1.00	172
$357.50	Oct 26	11.25	13.25	$12.25	16.3%	3	1.00	53
$360.00	Oct 26	13.45	16.10	$14.78	17.9%	5	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 623.0K, top 66.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 26	0.06	0.07	$0.07	14.3%	59.5K	0.07	2.4K
$345.00	Oct 26	0.52	0.54	$0.53	3.8%	58.8K	0.41	2.7K
$350.00	Oct 26	0.01	0.02	$0.02	50.0%	42.8K	0.02	7.0K
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.01	4.9K
$342.50	Oct 26	2.15	2.25	$2.20	4.5%	12.9K	0.85	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.16	0.17	$0.17	5.9%	66.3K	0.15	2.5K
$340.00	Oct 26	0.02	0.03	$0.03	33.3%	58.9K	0.03	6.1K
$345.00	Oct 26	0.97	1.01	$0.99	4.0%	49.5K	0.59	4.6K
$332.50	Oct 26	0.00	0.01	$0.01	100.0%	12.5K	0.00	1.9K
$337.50	Oct 26	0.01	0.02	$0.02	50.0%	10.3K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 26	Dec 4	24.7%	24.2%	2.3%	58.9K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 26	Dec 4	24.7%	24.2%	2.3%	49.5K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.63, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 4	$1.48	$1.02	$1.48	87%	0.69	$323.98
$330.00	$332.50	Nov 20	$1.23	$1.27	$1.23	72%	1.03	$331.23
$330.00	$332.50	Nov 4	$1.43	$1.07	$1.43	78%	0.75	$331.43
$320.00	$322.50	Nov 20	$1.57	$0.93	$1.57	82%	0.59	$321.57
$325.00	$327.50	Nov 20	$1.48	$1.02	$1.48	78%	0.69	$326.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 30	$1.53	$0.97	$1.53	93%	0.63	$355.97
$357.50	$355.00	Nov 6	$1.22	$1.28	$1.22	74%	1.05	$356.28
$357.50	$355.00	Nov 20	$1.12	$1.38	$1.12	69%	1.23	$356.38
$345.00	$340.00	Nov 9	$1.70	$3.30	$1.70	49%	1.94	$343.30
$360.00	$355.00	Nov 13	$3.22	$1.78	$3.22	75%	0.55	$356.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.12	$2.12	$2.88	62%	0.74	$357.12
$365.00	$370.00	Nov 27	$1.18	$1.18	$3.82	77%	0.31	$366.18
$355.00	$360.00	Nov 9	$1.57	$1.57	$3.43	68%	0.46	$356.57
$357.50	$360.00	Nov 4	$0.80	$0.80	$1.70	75%	0.47	$358.30
$365.00	$370.00	Nov 9	$0.81	$0.81	$4.19	83%	0.19	$365.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Nov 9	$0.85	$0.85	$19.15	90%	0.04	$314.15
$340.00	$335.00	Dec 4	$2.08	$2.08	$2.92	58%	0.71	$337.92
$290.00	$280.00	Oct 28	$0.15	$0.15	$9.85	98%	0.02	$289.85
$295.00	$285.00	Nov 4	$0.18	$0.18	$9.82	98%	0.02	$294.82
$320.00	$315.00	Dec 4	$0.88	$0.88	$4.12	80%	0.21	$319.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 26	Oct 28	$1.93	24.7%	25.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 26	Oct 28	$1.82	24.7%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.44% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 26	$0.53	$0.99	$1.52	$343.48	$346.52	0.44%
$342.50	Oct 26	$2.20	$0.17	$2.37	$340.13	$344.87	0.69%
$347.50	Oct 26	$0.07	$2.99	$3.06	$344.44	$350.56	0.89%
$340.00	Oct 26	$4.63	$0.03	$4.66	$335.34	$344.66	1.35%
$345.00	Oct 28	$2.46	$2.81	$5.27	$339.73	$350.27	1.53%
$350.00	Oct 26	$0.02	$5.45	$5.47	$344.53	$355.47	1.59%
$342.50	Oct 28	$3.88	$1.74	$5.62	$336.88	$348.12	1.63%
$347.50	Oct 28	$1.38	$4.22	$5.60	$341.90	$353.10	1.63%
$340.00	Oct 28	$5.68	$1.04	$6.72	$333.28	$346.72	1.95%
$350.00	Oct 28	$0.70	$6.05	$6.75	$343.25	$356.75	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.07% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 26	$0.07	$0.17	$0.24	$342.26	$347.74
$355.00	$332.50	Oct 28	$0.14	$0.22	$0.36	$332.14	$355.36
$355.00	$335.00	Oct 28	$0.14	$0.36	$0.50	$334.50	$355.50
$352.50	$332.50	Oct 28	$0.33	$0.22	$0.55	$331.95	$353.05
$352.50	$335.00	Oct 28	$0.33	$0.36	$0.69	$334.31	$353.19
$355.00	$337.50	Oct 28	$0.14	$0.60	$0.74	$336.76	$355.74
$345.00	$342.50	Oct 26	$0.53	$0.17	$0.70	$341.80	$345.70
$352.50	$337.50	Oct 28	$0.33	$0.60	$0.93	$336.57	$353.43
$350.00	$332.50	Oct 28	$0.70	$0.22	$0.92	$331.58	$350.92
$355.00	$332.50	Oct 30	$0.52	$0.58	$1.10	$331.40	$356.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.64, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Nov 4	$0.98	$1.52	67%	0.64	$314.02	$358.48
308/310	358/360	Nov 4	$0.91	$1.59	69%	0.57	$309.09	$358.41
322/325	358/360	Nov 4	$1.16	$1.34	59%	0.87	$323.84	$358.66
328/330	358/360	Nov 4	$1.30	$1.20	53%	1.08	$328.70	$358.80
318/320	358/360	Nov 4	$1.01	$1.49	64%	0.68	$318.99	$358.51
315/318	358/360	Nov 4	$0.96	$1.54	66%	0.62	$316.54	$358.46
325/328	358/360	Nov 4	$1.15	$1.35	56%	0.85	$326.35	$358.65
320/322	358/360	Nov 4	$1.01	$1.49	62%	0.68	$321.49	$358.51
312/315	352/355	Nov 4	$1.10	$1.40	58%	0.79	$313.90	$353.60
330/332	358/360	Nov 4	$1.31	$1.19	49%	1.10	$331.19	$358.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 26	$1.21	$1.29	78%	1.07
$340.00	$345.00	$350.00	Nov 9	$0.31	$4.69	19%	15.13
$360.00	$365.00	$370.00	Dec 4	$0.12	$4.88	12%	40.67
$345.00	$347.50	$350.00	Oct 26	$0.41	$2.09	39%	5.10
$340.00	$342.50	$345.00	Oct 26	$0.76	$1.74	56%	2.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	15%	70.43
$342.50	$345.00	$347.50	Oct 26	$1.18	$1.32	78%	1.12
$340.00	$342.50	$345.00	Oct 26	$0.68	$1.82	56%	2.68
$325.00	$330.00	$335.00	Dec 4	$0.08	$4.92	11%	61.50
$355.00	$360.00	$365.00	Nov 13	$0.21	$4.79	15%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-5.14, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 28	-$0.30	$2.20
$347.50	$350.00	1:2	Oct 28	-$0.02	$2.48
$337.50	$340.00	1:2	Oct 26	-$2.03	$0.47
$365.00	$370.00	1:2	Nov 9	-$0.10	$4.90
$342.50	$345.00	1:2	Oct 28	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$5.14	$19.86
$350.00	$347.50	1:2	Oct 26	-$0.53	$1.97
$345.00	$342.50	1:2	Oct 28	-$0.67	$1.83
$342.50	$340.00	1:2	Oct 28	-$0.34	$2.16
$340.00	$337.50	1:2	Oct 28	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.37%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.60	0.51	0.1%	3.37%	3.50%	59	43
$350.00	Dec 4	$9.20	0.45	1.6%	2.67%	4.25%	14	40
$355.00	Dec 4	$7.10	0.39	3.0%	2.06%	5.10%	82	29
$345.00	Nov 27	$10.70	0.50	0.1%	3.11%	3.24%	104	409
$350.00	Nov 27	$8.25	0.43	1.6%	2.39%	3.98%	59	482
$345.00	Nov 20	$10.10	0.50	0.1%	2.93%	3.06%	628	11.7K
$347.50	Nov 20	$8.80	0.47	0.9%	2.55%	3.41%	567	1.2K
$360.00	Dec 4	$5.15	0.32	4.5%	1.49%	5.98%	171	55
$350.00	Nov 20	$7.55	0.43	1.6%	2.19%	3.78%	520	26.6K
$355.00	Nov 27	$6.05	0.36	3.0%	1.76%	4.79%	85	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,834

Total Puts 331,360

Put/Call Ratio 1.01

Net Difference -2,526

Prior's Put/Call Breakdown

Total Calls 482,672

Total Puts 449,153

Put/Call Ratio 0.93

Net Difference 33,519

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card