AAPL - Options Database

AAPL

APPLE INC

$346.57 -0.33%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 481,423

Calls: 250,685 (52%)

Puts: 230,738 (48%)

Prior (10/23) 827,668

Calls: 422,358 (51%)

Puts: 405,310 (49%)

Current vs Prior -41.83%

Calls: -40.65% (Calls)

Puts: -43.07% (Puts)

Prior 7-Day Total 8,690,517

Calls: 4,570,705 (53%)

Puts: 4,119,812 (47%)

Prior 7-Day Average 1,241,502

Calls: 652,957 (53%)

Puts: 588,544 (47%)

Current vs Prior 7-Day Avg -61.22%

Calls: -61.61%

Puts: -60.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $117.98M

Calls: $88.67M (75%)

Puts: $29.30M (25%)

Prior (10/23) $240.46M

Calls: $154.15M (64%)

Puts: $86.31M (36%)

Current vs Prior -50.94%

Calls: -42.48%

Puts: -66.05%

Prior 7-Day Total $2.54B

Calls: $1.64B (64%)

Puts: $902.68M (36%)

Prior 7-Day Average $363.03M

Calls: $234.08M (64%)

Puts: $128.95M (36%)

Current vs Prior 7-Day Avg -67.50%

Calls: -62.12%

Puts: -77.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.92

Prior (10/23) 0.96

Current vs Prior -4.09%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +2.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:00am) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 33,790,939

Calls: 18,621,479 (55%)

Puts: 15,169,460 (45%)

Prior 7-Day Average 4,827,277

Calls: 2,660,211 (55%)

Puts: 2,167,065 (45%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.99% | 1.98%2.52% | 5.03%6.22% | 8.45%

Prior 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Current vs Prior +21.37% | +20.48%+210.50% | +71.01%-4.70% | -3.77%

Prior 7-Day Avg 1.61% | 2.21%1.82% | 3.30%2.81% | 7.41%

Current vs 7-Day Avg -38.59% | -10.61%+38.90% | +52.26%+120.99% | +14.06%

Prior 7-Day Eod 0.81% | 1.64%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod +21.37% | +20.48%+232.55% | +78.45%-2.60% | -3.46%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.16% | 2.94%

Calls: 3.61% | 2.70%

Puts: 2.70% | 3.17%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior -15.28% | -21.60%

Prior 7-Day Avg 4.83% | 6.88%

Calls: 4.89% | 7.36%

Puts: 4.77% | 6.40%

Current vs 7-Day Avg -34.54% | -57.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($88.67M) vs puts ($29.30M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	43.00	43.65	$43.33	1.5%	3	0.92	3.5K
$345.00	Nov 20	11.25	11.45	$11.35	1.8%	511	0.54	11.7K
$300.00	Nov 6	46.90	47.75	$47.33	1.8%	3	0.97	103
$285.00	Nov 20	62.00	63.20	$62.60	1.9%	5	1.00	2.1K
$280.00	Nov 20	66.80	68.10	$67.45	1.9%	5	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	1.37	1.40	$1.39	2.2%	178	0.09	17.1K
$345.00	Nov 20	9.00	9.20	$9.10	2.2%	634	0.46	4.3K
$345.00	Oct 26	0.41	0.42	$0.42	2.4%	19.4K	0.27	4.6K
$315.00	Nov 20	1.83	1.88	$1.86	2.7%	853	0.12	10.7K
$347.50	Oct 26	1.46	1.50	$1.48	2.7%	3.6K	0.66	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 26	0.07	0.08	$0.08	12.5%	34.0K	0.07	7.0K
$347.50	Oct 26	0.52	0.54	$0.53	3.8%	41.4K	0.34	2.4K
$357.50	Oct 28	0.12	0.14	$0.13	15.4%	1.2K	0.05	10.7K
$355.00	Oct 28	0.28	0.30	$0.29	6.9%	2.1K	0.10	6.6K
$352.50	Oct 28	0.62	0.66	$0.64	6.3%	2.9K	0.18	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.08	0.09	$0.09	11.1%	49.9K	0.07	2.5K
$345.00	Oct 26	0.41	0.42	$0.42	2.4%	19.4K	0.27	4.6K
$330.00	Oct 28	0.10	0.12	$0.11	18.2%	1.6K	0.03	1.5K
$332.50	Oct 28	0.16	0.18	$0.17	11.8%	1.0K	0.05	984
$335.00	Oct 28	0.26	0.27	$0.27	3.7%	2.4K	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	65.65	67.15	$66.40	2.3%	17	1.00	3
$285.00	Oct 26	60.75	62.25	$61.50	2.4%	15	1.00	3
$290.00	Oct 26	55.85	57.30	$56.58	2.6%	13	1.00	2
$295.00	Oct 26	50.95	52.25	$51.60	2.5%	16	1.00	5
$300.00	Oct 26	45.55	47.25	$46.40	3.7%	29	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	17.80	20.20	$19.00	12.6%	1	1.00	26
$370.00	Oct 30	22.80	24.10	$23.45	5.5%	2	1.00	9
$375.00	Oct 30	28.00	29.05	$28.53	3.7%	14	1.00	9
$415.00	Oct 28	67.40	70.10	$68.75	3.9%	4	1.00	--
$372.50	Oct 26	25.10	26.15	$25.63	4.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 456.6K, top 52.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	1.91	1.98	$1.94	3.6%	52.8K	0.73	2.7K
$347.50	Oct 26	0.52	0.54	$0.53	3.8%	41.4K	0.34	2.4K
$350.00	Oct 26	0.07	0.08	$0.08	12.5%	34.0K	0.07	7.0K
$352.50	Oct 26	0.01	0.02	$0.02	50.0%	15.9K	0.02	4.9K
$342.50	Oct 26	4.00	4.35	$4.18	8.4%	12.4K	0.94	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 26	0.02	0.03	$0.03	33.3%	50.3K	0.02	6.1K
$342.50	Oct 26	0.08	0.09	$0.09	11.1%	49.9K	0.07	2.5K
$345.00	Oct 26	0.41	0.42	$0.42	2.4%	19.4K	0.27	4.6K
$337.50	Oct 26	0.01	0.02	$0.02	50.0%	9.2K	0.01	2.6K
$332.50	Oct 26	0.00	0.01	$0.01	100.0%	7.4K	0.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 23.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 26	Dec 4	29.7%	24.1%	23.2%	52.8K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 26	Dec 4	29.7%	24.1%	23.2%	19.4K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.38, avg 8.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 27	$2.65	$2.35	$2.65	68%	0.89	$337.65
$322.50	$325.00	Nov 20	$1.57	$0.93	$1.57	82%	0.59	$324.07
$335.00	$340.00	Dec 4	$2.73	$2.27	$2.73	67%	0.83	$337.73
$332.50	$335.00	Nov 20	$1.35	$1.15	$1.35	72%	0.85	$333.85
$340.00	$345.00	Nov 9	$2.58	$2.42	$2.58	63%	0.94	$342.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 20	$1.05	$1.45	$1.05	69%	1.38	$358.95
$370.00	$367.50	Nov 20	$1.47	$1.03	$1.47	83%	0.70	$368.53
$315.00	$285.00	Nov 9	$0.31	$29.69	$0.31	7%	95.77	$314.69
$330.00	$325.00	Nov 9	$0.48	$4.52	$0.48	22%	9.42	$329.52
$345.00	$340.00	Nov 9	$1.67	$3.33	$1.67	46%	1.99	$343.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$2.03	$2.03	$2.97	67%	0.68	$362.03
$365.00	$380.00	Nov 9	$1.35	$1.35	$13.65	83%	0.10	$366.35
$360.00	$365.00	Nov 9	$1.34	$1.34	$3.66	74%	0.37	$361.34
$350.00	$355.00	Dec 4	$2.53	$2.53	$2.47	53%	1.02	$352.53
$350.00	$355.00	Nov 9	$2.30	$2.30	$2.70	55%	0.85	$352.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 9	$0.82	$0.82	$4.18	88%	0.20	$319.18
$340.00	$335.00	Nov 9	$1.93	$1.93	$3.07	63%	0.63	$338.07
$325.00	$320.00	Nov 9	$0.90	$0.90	$4.10	83%	0.22	$324.10
$345.00	$342.50	Nov 4	$1.25	$1.25	$1.25	54%	1.00	$343.75
$335.00	$330.00	Nov 9	$1.34	$1.34	$3.66	71%	0.37	$333.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 26	Oct 28	$1.78	27.4%	25.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 26	Oct 28	$1.67	27.4%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.58% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 26	$0.53	$1.48	$2.01	$345.49	$349.51	0.58%
$345.00	Oct 26	$1.94	$0.42	$2.36	$342.64	$347.36	0.68%
$350.00	Oct 26	$0.08	$3.53	$3.61	$346.39	$353.61	1.04%
$342.50	Oct 26	$4.18	$0.09	$4.27	$338.23	$346.77	1.23%
$347.50	Oct 28	$2.31	$3.15	$5.46	$342.04	$352.96	1.58%
$345.00	Oct 28	$3.70	$2.03	$5.73	$339.27	$350.73	1.65%
$350.00	Oct 28	$1.29	$4.60	$5.89	$344.11	$355.89	1.70%
$352.50	Oct 26	$0.02	$6.07	$6.09	$346.41	$358.59	1.76%
$340.00	Oct 26	$6.48	$0.03	$6.51	$333.49	$346.51	1.88%
$342.50	Oct 28	$5.45	$1.27	$6.72	$335.78	$349.22	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.05% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 26	$0.08	$0.09	$0.17	$342.33	$350.17
$355.00	$335.00	Oct 28	$0.29	$0.27	$0.56	$334.44	$355.56
$350.00	$345.00	Oct 26	$0.08	$0.42	$0.50	$344.50	$350.50
$355.00	$337.50	Oct 28	$0.29	$0.44	$0.73	$336.77	$355.73
$347.50	$342.50	Oct 26	$0.53	$0.09	$0.62	$341.88	$348.12
$347.50	$345.00	Oct 26	$0.53	$0.42	$0.95	$344.05	$348.45
$352.50	$335.00	Oct 28	$0.64	$0.27	$0.91	$334.09	$353.41
$355.00	$340.00	Oct 28	$0.29	$0.76	$1.05	$338.95	$356.05
$352.50	$337.50	Oct 28	$0.64	$0.44	$1.08	$336.42	$353.58
$357.50	$335.00	Oct 30	$0.48	$0.65	$1.13	$333.87	$358.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.82, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	360/365	Dec 4	$2.26	$2.74	62%	0.82	$287.74	$362.26
300/305	360/365	Dec 4	$2.44	$2.56	57%	0.95	$302.56	$362.44
295/300	360/365	Dec 4	$2.32	$2.68	59%	0.87	$297.68	$362.32
315/320	360/365	Nov 9	$2.16	$2.84	62%	0.76	$317.84	$362.16
305/310	360/365	Dec 4	$2.48	$2.52	54%	0.98	$307.52	$362.48
310/315	360/365	Dec 4	$2.62	$2.38	52%	1.10	$312.38	$362.62
330/335	360/365	Dec 4	$3.53	$1.47	33%	2.40	$331.47	$363.53
320/322	355/358	Nov 4	$1.34	$1.16	54%	1.16	$321.16	$356.34
290/295	360/365	Dec 4	$2.15	$2.85	61%	0.75	$292.85	$362.15
315/320	360/365	Dec 4	$2.77	$2.23	48%	1.24	$317.23	$362.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$0.06	$2.44	27%	40.67
$345.00	$347.50	$350.00	Oct 30	$0.08	$2.42	21%	30.25
$355.00	$360.00	$365.00	Nov 9	$0.28	$4.72	18%	16.86
$345.00	$347.50	$350.00	Oct 26	$0.96	$1.54	66%	1.60
$342.50	$345.00	$347.50	Oct 26	$0.83	$1.67	60%	2.01

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 13	$0.10	$4.90	14%	49.00
$342.50	$345.00	$347.50	Oct 26	$0.73	$1.77	59%	2.42
$315.00	$320.00	$325.00	Nov 9	$0.08	$4.92	11%	61.50
$345.00	$347.50	$350.00	Oct 26	$0.99	$1.51	66%	1.53
$320.00	$325.00	$330.00	Dec 4	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-4.75, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Nov 9	-$0.30	$4.70
$340.00	$342.50	1:2	Oct 26	-$1.88	$0.62
$347.50	$350.00	1:2	Oct 28	-$0.27	$2.23
$345.00	$347.50	1:2	Oct 28	-$0.92	$1.58
$375.00	$380.00	1:2	Nov 13	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$4.75	$20.25
$352.50	$350.00	1:2	Oct 26	-$0.99	$1.51
$315.00	$285.00	1:2	Nov 9	-$0.06	$29.94
$345.00	$342.50	1:2	Oct 28	-$0.51	$1.99
$342.50	$340.00	1:2	Oct 28	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.83%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.80	0.47	1.0%	2.83%	3.82%	12	40
$350.00	Nov 27	$9.30	0.47	1.0%	2.68%	3.67%	46	482
$355.00	Dec 4	$7.40	0.40	2.4%	2.14%	4.57%	61	29
$347.50	Nov 20	$9.90	0.50	0.3%	2.86%	3.12%	240	1.2K
$355.00	Nov 27	$6.95	0.39	2.4%	2.01%	4.44%	81	1.4K
$350.00	Nov 20	$8.60	0.46	1.0%	2.48%	3.47%	433	26.6K
$360.00	Dec 4	$5.60	0.33	3.9%	1.62%	5.49%	171	55
$352.50	Nov 20	$7.35	0.42	1.7%	2.12%	3.83%	21	335
$355.00	Nov 20	$6.35	0.38	2.4%	1.83%	4.26%	582	15.8K
$360.00	Nov 27	$5.10	0.32	3.9%	1.47%	5.35%	89	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,685

Total Puts 230,738

Put/Call Ratio 0.92

Net Difference 19,947

Prior's Put/Call Breakdown

Total Calls 422,358

Total Puts 405,310

Put/Call Ratio 0.96

Net Difference 17,048

Prior 7-Day Put/Call Summary

Total Calls 4,570,705

Total Puts 4,119,812

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card