Tour v531
AAPL
APPLE INC
$343.10 -1.33%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 247,216
Calls: 117,876 (48%)
Puts: 129,340 (52%)
Prior (10/23) 411,174
Calls: 226,184 (55%)
Puts: 184,990 (45%)
Current vs Prior -39.88%
Calls: -47.88% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 8,651,136
Calls: 4,701,253 (54%)
Puts: 3,949,883 (46%)
Prior 7-Day Average 1,235,876
Calls: 671,607 (54%)
Puts: 564,269 (46%)
Current vs Prior 7-Day Avg -80.00%
Calls: -82.45%
Puts: -77.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $50.20M
Calls: $24.46M (49%)
Puts: $25.74M (51%)
Prior (10/23) $110.56M
Calls: $74.48M (67%)
Puts: $36.09M (33%)
Current vs Prior -54.60%
Calls: -67.16%
Puts: -28.67%
Prior 7-Day Total $2.55B
Calls: $1.62B (63%)
Puts: $931.62M (37%)
Prior 7-Day Average $363.87M
Calls: $230.79M (63%)
Puts: $133.09M (37%)
Current vs Prior 7-Day Avg -86.20%
Calls: -89.40%
Puts: -80.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 1.10
Prior (10/23) 0.82
Current vs Prior +34.16%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 4,751,490
Calls: 2,549,816 (54%)
Puts: 2,201,674 (46%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior -2.51%
Prior 7-Day Total 33,872,006
Calls: 18,794,133 (55%)
Puts: 15,077,873 (45%)
Prior 7-Day Average 4,838,858
Calls: 2,684,876 (55%)
Puts: 2,153,981 (45%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 2.09%2.63% | 5.10%6.28% | 8.56%
Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%
Current vs Prior -24.61% | +0.93%+74.56% | +60.01%-4.29% | -2.72%
Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%
Current vs 7-Day Avg -33.14% | -8.95%+30.51% | +51.27%+185.63% | +19.09%
Prior 7-Day Eod 1.51% | 2.07%0.76% | 2.82%6.38% | 8.75%
Current vs 7-Day Eod -24.61% | +0.93%+246.67% | +80.98%-1.71% | -2.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 7.01%
Calls: 5.19% | 7.40%
Puts: 3.81% | 6.61%
Prior 1.58% | 4.00%
Calls: 1.50% | 3.55%
Puts: 1.67% | 4.44%
Current vs Prior +184.81% | +75.25%
Prior 7-Day Avg 4.87% | 7.20%
Calls: 5.15% | 7.43%
Puts: 4.59% | 6.98%
Current vs 7-Day Avg -7.57% | -2.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 260.490.50$0.502.0%28.0K0.292.7K
$280.00Oct 2662.5063.90$63.202.2%31.003
$330.00Nov 2018.8019.25$19.022.4%160.7111.9K
$300.00Oct 2642.5543.60$43.082.4%21.0010
$285.00Oct 2657.5559.00$58.282.5%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 2829.2029.80$29.502.0%321.00--
$355.00Nov 2016.0516.50$16.272.8%440.671.0K
$342.50Oct 282.522.60$2.563.1%1.5K0.452.1K
$342.50Oct 260.900.93$0.923.3%22.8K0.392.5K
$345.00Nov 2010.4510.80$10.633.3%2890.524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 260.100.11$0.119.1%14.9K0.092.4K
$345.00Oct 260.490.50$0.502.0%28.0K0.292.7K
$352.50Oct 280.280.31$0.3010.0%6490.101.8K
$350.00Oct 280.620.67$0.657.7%2.0K0.171.6K
$357.50Oct 300.260.28$0.277.4%4320.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 260.080.09$0.0911.1%6.0K0.062.6K
$340.00Oct 260.280.29$0.293.4%32.3K0.156.1K
$342.50Oct 260.900.93$0.923.3%22.8K0.392.5K
$325.00Oct 280.100.12$0.1118.2%640.03220
$330.00Oct 280.240.26$0.258.0%1.4K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2662.5063.90$63.202.2%31.003
$285.00Oct 2657.5559.00$58.282.5%41.003
$290.00Oct 2652.4554.45$53.453.7%31.002
$295.00Oct 2647.5549.40$48.473.8%31.005
$300.00Oct 2642.5543.60$43.082.4%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 2815.5517.15$16.359.8%31.0055
$362.50Oct 2818.3019.75$19.027.6%31.002
$365.00Oct 2820.9522.95$21.959.1%41.00--
$367.50Oct 2823.1024.85$23.987.3%151.001
$370.00Oct 2826.3527.40$26.883.9%841.00--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 235.8K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 260.490.50$0.502.0%28.0K0.292.7K
$347.50Oct 260.100.11$0.119.1%14.9K0.092.4K
$350.00Oct 260.020.03$0.0333.3%14.1K0.027.0K
$342.50Oct 261.501.58$1.545.2%8.7K0.61955
$352.50Oct 260.000.01$0.01100.0%7.9K0.014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 260.280.29$0.293.4%32.3K0.156.1K
$342.50Oct 260.900.93$0.923.3%22.8K0.392.5K
$332.50Oct 260.010.02$0.0250.0%6.7K0.011.9K
$337.50Oct 260.080.09$0.0911.1%6.0K0.062.6K
$325.00Oct 300.270.30$0.2910.3%4.9K0.069.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.2%, max 46.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 26Dec 435.7%24.4%46.3%2.0K535
$342.50Oct 26Nov 2033.1%27.0%22.5%8.9K1.5K
$345.00Oct 26Dec 433.0%27.8%18.8%28.0K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 26Dec 435.7%24.4%46.3%32.3K6.2K
$342.50Oct 26Nov 2033.1%27.0%22.7%22.9K3.0K
$345.00Oct 26Dec 433.0%27.8%18.8%4.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.56, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Nov 4$1.18$1.32$1.1863%1.12$338.68
$375.00$380.00Dec 4$0.30$4.70$0.3014%15.67$375.30
$365.00$370.00Dec 4$0.77$4.23$0.7723%5.49$365.77
$335.00$337.50Nov 6$1.55$0.95$1.5567%0.61$336.55
$332.50$335.00Nov 20$1.58$0.92$1.5867%0.58$334.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 28$1.60$0.90$1.60100%0.56$358.40
$360.00$357.50Nov 20$1.07$1.43$1.0774%1.34$358.93
$340.00$335.00Dec 4$1.40$3.60$1.4044%2.57$338.60
$350.00$345.00Dec 4$2.17$2.83$2.1758%1.30$347.83
$315.00$285.00Nov 9$0.64$29.36$0.6410%45.88$314.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.13, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Nov 9$2.24$2.24$17.7678%0.13$362.24
$355.00$360.00Nov 9$1.55$1.55$3.4570%0.45$356.55
$360.00$365.00Dec 4$1.58$1.58$3.4271%0.46$361.58
$350.00$355.00Dec 4$2.20$2.20$2.8058%0.79$352.20
$395.00$410.00Dec 4$0.49$0.49$14.5195%0.03$395.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 9$2.27$2.27$2.7356%0.83$337.73
$335.00$330.00Dec 4$2.00$2.00$3.0062%0.67$333.00
$307.50$305.00Nov 4$0.23$0.23$2.2794%0.10$307.27
$290.00$280.00Oct 28$0.15$0.15$9.8598%0.02$289.85
$300.00$295.00Dec 4$0.45$0.45$4.5591%0.10$299.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 26Oct 28$1.8433.1%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 26Oct 28$1.6433.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.72% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 26$1.54$0.92$2.46$340.04$344.960.72%
$345.00Oct 26$0.50$2.36$2.86$342.14$347.860.83%
$340.00Oct 26$3.45$0.29$3.74$336.26$343.741.09%
$347.50Oct 26$0.11$4.32$4.43$343.07$351.931.29%
$345.00Oct 28$2.07$3.78$5.85$339.15$350.851.71%
$342.50Oct 28$3.38$2.56$5.94$336.56$348.441.73%
$337.50Oct 26$5.88$0.09$5.97$331.53$343.471.74%
$340.00Oct 28$4.95$1.65$6.60$333.40$346.601.92%
$347.50Oct 28$1.19$5.40$6.59$340.91$354.091.92%
$350.00Oct 26$0.03$6.80$6.83$343.17$356.831.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.06% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$337.50Oct 26$0.11$0.09$0.20$337.30$347.70
$347.50$340.00Oct 26$0.11$0.29$0.40$339.60$347.90
$352.50$332.50Oct 28$0.30$0.39$0.69$331.81$353.19
$345.00$337.50Oct 26$0.50$0.09$0.59$336.91$345.59
$345.00$340.00Oct 26$0.50$0.29$0.79$339.21$345.79
$352.50$335.00Oct 28$0.30$0.62$0.92$334.08$353.42
$350.00$332.50Oct 28$0.65$0.39$1.04$331.46$351.04
$350.00$335.00Oct 28$0.65$0.62$1.27$333.73$351.27
$355.00$332.50Oct 30$0.48$0.82$1.30$331.20$356.30
$347.50$342.50Oct 26$0.11$0.92$1.03$341.47$348.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.68, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308355/358Nov 4$1.01$1.4967%0.68$306.49$356.01
315/318355/358Nov 4$1.09$1.4162%0.77$316.41$356.09
295/300360/365Dec 4$2.03$2.9762%0.68$297.97$362.03
320/322355/358Nov 4$1.17$1.3358%0.88$321.33$356.17
305/308362/365Nov 4$0.62$1.8880%0.33$306.88$363.12
325/328355/358Nov 4$1.29$1.2152%1.07$326.21$356.29
305/308352/355Nov 4$1.00$1.5062%0.67$306.50$353.50
315/318362/365Nov 4$0.70$1.8074%0.39$316.80$363.20
305/308368/370Nov 4$0.42$2.0885%0.20$307.08$367.92
305/308360/362Nov 4$0.64$1.8676%0.34$306.86$360.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 9$0.13$4.8719%37.46
$380.00$395.00$410.00Dec 4$0.44$14.5610%33.09
$350.00$355.00$360.00Nov 9$0.14$4.8617%34.71
$325.00$330.00$335.00Nov 13$0.11$4.8914%44.45
$355.00$360.00$365.00Dec 4$0.09$4.9113%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 9$0.05$4.9518%99.00
$342.50$345.00$347.50Oct 26$0.52$1.9852%3.81
$350.00$355.00$360.00Nov 13$0.18$4.8216%26.78
$335.00$340.00$345.00Nov 9$0.28$4.7219%16.86
$325.00$330.00$335.00Nov 27$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-0.40, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$340.001:2Oct 26-$1.02$1.48
$345.00$347.501:2Oct 28-$0.31$2.19
$342.50$345.001:2Oct 28-$0.76$1.74
$347.50$350.001:2Oct 28-$0.11$2.39
$355.00$360.001:2Nov 9-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$345.001:2Oct 26-$0.40$2.10
$350.00$347.501:2Oct 26-$1.84$0.66
$290.00$275.001:2Dec 4-$0.18$14.82
$340.00$337.501:2Oct 28-$0.35$2.15
$342.50$340.001:2Oct 28-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.49%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$8.550.422.0%2.49%4.50%540
$345.00Dec 4$10.350.490.6%3.02%3.57%3243
$345.00Nov 27$9.850.490.6%2.87%3.42%47409
$350.00Nov 27$7.750.422.0%2.26%4.27%11482
$345.00Nov 20$9.400.480.6%2.74%3.29%20911.7K
$355.00Dec 4$6.100.353.5%1.78%5.25%2129
$347.50Nov 20$8.150.451.3%2.38%3.66%231.2K
$350.00Nov 20$7.000.412.0%2.04%4.05%24626.6K
$355.00Nov 27$5.650.343.5%1.65%5.12%461.4K
$360.00Dec 4$4.700.294.9%1.37%6.30%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,876
Total Puts 129,340
Put/Call Ratio 1.10
Net Difference -11,464

Prior's Put/Call Breakdown

Total Calls 226,184
Total Puts 184,990
Put/Call Ratio 0.82
Net Difference 41,194

Prior 7-Day Put/Call Summary

Total Calls 4,701,253
Total Puts 3,949,883
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All