AAPL - Options Database

AAPL

APPLE INC

$347.73 -0.14%

$347.41 (-0.09%)🌙

as of 10/23 06:01 PM

(10/23 15:19) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 10:00)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,499,650

Calls: 781,160 (52%)

Puts: 718,490 (48%)

Prior (10/22) 1,137,375

Calls: 575,871 (51%)

Puts: 561,504 (49%)

Current vs Prior +31.85%

Calls: +35.65% (Calls)

Puts: +27.96% (Puts)

Prior 7-Day Total 8,228,951

Calls: 4,304,585 (52%)

Puts: 3,924,366 (48%)

Prior 7-Day Average 1,371,491

Calls: 614,940 (52%)

Puts: 560,623 (48%)

Current vs Prior 7-Day Avg +9.34%

Calls: +27.03%

Puts: +28.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $445.49M

Calls: $323.10M (73%)

Puts: $122.39M (27%)

Prior (10/22) $450.25M

Calls: $311.84M (69%)

Puts: $138.41M (31%)

Current vs Prior -1.06%

Calls: +3.61%

Puts: -11.57%

Prior 7-Day Total $2.33B

Calls: $1.56B (67%)

Puts: $771.23M (33%)

Prior 7-Day Average $388.66M

Calls: $222.96M (67%)

Puts: $110.18M (33%)

Current vs Prior 7-Day Avg +14.62%

Calls: +44.91%

Puts: +11.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.92

Prior (10/22) 0.98

Current vs Prior -5.67%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +0.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 27,954,155

Calls: 15,420,030 (55%)

Puts: 12,534,125 (45%)

Prior 7-Day Average 4,659,025

Calls: 2,570,005 (55%)

Puts: 2,089,020 (45%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.76% | 1.55%0.76% | 2.82%6.38% | 8.75%

Prior 1.51% | 2.08%1.51% | 3.19%6.56% | 8.80%

Current vs Prior +2.81% | +11.04%-49.65% | -11.59%-2.62% | -0.51%

Prior 7-Day Avg 1.73% | 2.38%1.83% | 3.38%2.08% | 7.21%

Current vs 7-Day Avg -10.46% | -2.54%-58.40% | -16.54%+207.22% | +21.41%

Prior 7-Day Eod 0.78% | 1.62%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod +97.49% | +42.75%-49.65% | -11.59%-2.62% | -0.51%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +136.08% | -6.25%

Prior 7-Day Avg 4.05% | 5.34%

Calls: 3.83% | 6.21%

Puts: 3.58% | 5.48%

Current vs 7-Day Avg -7.86% | -29.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($323.10M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	47.30	47.90	$47.60	1.3%	264	1.00	403
$335.00	Nov 20	18.80	19.25	$19.02	2.4%	548	0.69	10.0K
$300.00	Nov 20	48.35	49.65	$49.00	2.7%	132	0.93	6.2K
$355.00	Nov 20	7.15	7.35	$7.25	2.8%	2.0K	0.40	14.5K
$280.00	Nov 20	68.05	70.00	$69.03	2.8%	12	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	16.75	17.15	$16.95	2.4%	146	0.67	2.6K
$347.50	Nov 20	10.00	10.25	$10.13	2.5%	839	0.49	199
$342.50	Nov 20	7.90	8.15	$8.03	3.1%	81	0.41	489
$405.00	Oct 30	56.90	58.70	$57.80	3.1%	1	1.00	--
$350.00	Nov 6	9.20	9.50	$9.35	3.2%	582	0.53	856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 26	0.12	0.13	$0.13	7.7%	14.8K	0.06	1.0K
$352.50	Oct 26	0.37	0.40	$0.39	7.7%	21.5K	0.16	1.7K
$360.00	Oct 28	0.19	0.22	$0.21	14.3%	1.4K	0.06	1.5K
$370.00	Oct 30	0.05	0.06	$0.06	16.7%	2.9K	0.02	7.2K
$357.50	Oct 28	0.40	0.45	$0.43	11.6%	2.5K	0.11	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 26	0.07	0.08	$0.08	12.5%	3.9K	0.03	2.8K
$340.00	Oct 26	0.25	0.28	$0.27	11.1%	14.9K	0.10	5.0K
$342.50	Oct 26	0.48	0.54	$0.51	11.8%	9.3K	0.17	2.2K
$332.50	Oct 28	0.29	0.33	$0.31	12.9%	477	0.07	931
$335.00	Oct 28	0.43	0.48	$0.45	11.1%	1.8K	0.10	790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.45	69.10	$67.78	3.9%	38	1.00	84
$295.00	Oct 23	51.05	54.10	$52.58	5.8%	63	1.00	209
$300.00	Oct 23	47.30	47.90	$47.60	1.3%	264	1.00	403
$302.50	Oct 23	43.95	45.80	$44.88	4.1%	7	1.00	23
$305.00	Oct 23	40.90	43.35	$42.13	5.8%	64	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.93	2.56	$2.25	28.0%	31.9K	1.00	3.7K
$352.50	Oct 23	3.45	5.55	$4.50	46.7%	7.7K	1.00	609
$355.00	Oct 23	6.35	7.60	$6.98	17.9%	1.2K	1.00	3.0K
$357.50	Oct 23	8.50	10.10	$9.30	17.2%	79	1.00	5
$360.00	Oct 23	11.25	13.55	$12.40	18.5%	84	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 1.3M, top 163.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.00	0.01	$0.01	100.0%	163.0K	0.01	20.8K
$352.50	Oct 23	0.00	0.01	$0.01	100.0%	97.2K	0.01	17.3K
$347.50	Oct 23	0.35	0.43	$0.39	20.5%	91.7K	0.60	13.5K
$355.00	Oct 23	0.00	0.01	$0.01	100.0%	62.4K	0.01	27.7K
$350.00	Oct 26	0.94	1.05	$1.00	11.0%	24.0K	0.32	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.00	0.01	$0.01	100.0%	127.2K	0.01	12.9K
$347.50	Oct 23	0.13	0.30	$0.22	77.3%	75.6K	0.50	4.0K
$342.50	Oct 23	0.00	0.01	$0.01	100.0%	45.0K	0.01	9.2K
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	44.1K	0.01	14.6K
$350.00	Oct 23	1.93	2.56	$2.25	28.0%	31.9K	1.00	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.69, avg 8.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$1.83	$3.17	$1.83	48%	1.73	$351.83
$385.00	$390.00	Dec 4	$0.17	$4.83	$0.17	11%	28.41	$385.17
$337.50	$340.00	Nov 4	$1.52	$0.98	$1.52	70%	0.64	$339.02
$340.00	$345.00	Nov 13	$2.83	$2.17	$2.83	64%	0.77	$342.83
$385.00	$390.00	Nov 27	$0.17	$4.83	$0.17	8%	28.41	$385.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$350.00	Dec 4	$8.87	$6.13	$8.87	71%	0.69	$356.13
$365.00	$360.00	Nov 27	$3.00	$2.00	$3.00	73%	0.67	$362.00
$360.00	$357.50	Nov 20	$1.15	$1.35	$1.15	67%	1.17	$358.85
$360.00	$357.50	Nov 6	$1.42	$1.08	$1.42	72%	0.76	$358.58
$355.00	$350.00	Nov 27	$2.45	$2.55	$2.45	59%	1.04	$352.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.32, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Nov 4	$0.61	$0.61	$1.89	88%	0.32	$373.11
$350.00	$352.50	Nov 4	$1.43	$1.43	$1.07	54%	1.34	$351.43
$390.00	$395.00	Dec 4	$0.58	$0.58	$4.42	91%	0.13	$390.58
$355.00	$360.00	Nov 27	$2.10	$2.10	$2.90	59%	0.72	$357.10
$360.00	$365.00	Nov 13	$1.50	$1.50	$3.50	69%	0.43	$361.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 4	$0.40	$0.40	$2.10	89%	0.19	$319.60
$295.00	$290.00	Dec 4	$0.38	$0.38	$4.62	94%	0.08	$294.62
$317.50	$315.00	Oct 26	$0.13	$0.13	$2.37	98%	0.05	$317.37
$290.00	$285.00	Oct 26	$0.15	$0.15	$4.85	98%	0.03	$289.85
$302.50	$300.00	Oct 26	$0.10	$0.10	$2.40	98%	0.04	$302.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.70	25.0%	15.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.67	25.0%	15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.18% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$0.39	$0.22	$0.61	$346.89	$348.11	0.18%
$350.00	Oct 23	$0.01	$2.25	$2.26	$347.74	$352.26	0.65%
$345.00	Oct 23	$2.72	$0.01	$2.73	$342.27	$347.73	0.79%
$347.50	Oct 26	$2.09	$1.89	$3.98	$343.52	$351.48	1.14%
$350.00	Oct 26	$1.00	$3.30	$4.30	$345.70	$354.30	1.24%
$352.50	Oct 23	$0.01	$4.50	$4.51	$347.99	$357.01	1.30%
$345.00	Oct 26	$3.75	$1.02	$4.77	$340.23	$349.77	1.37%
$342.50	Oct 23	$5.13	$0.01	$5.14	$337.36	$347.64	1.48%
$352.50	Oct 26	$0.39	$5.15	$5.54	$346.96	$358.04	1.59%
$342.50	Oct 26	$5.70	$0.51	$6.21	$336.29	$348.71	1.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.08% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$337.50	Oct 26	$0.13	$0.14	$0.27	$337.23	$355.27
$355.00	$340.00	Oct 26	$0.13	$0.27	$0.40	$339.60	$355.40
$352.50	$337.50	Oct 26	$0.39	$0.14	$0.53	$336.97	$353.03
$352.50	$340.00	Oct 26	$0.39	$0.27	$0.66	$339.34	$353.16
$355.00	$342.50	Oct 26	$0.13	$0.51	$0.64	$341.86	$355.64
$352.50	$342.50	Oct 26	$0.39	$0.51	$0.90	$341.60	$353.40
$360.00	$337.50	Oct 28	$0.21	$0.67	$0.88	$336.62	$360.88
$357.50	$337.50	Oct 28	$0.43	$0.67	$1.10	$336.40	$358.60
$360.00	$340.00	Oct 28	$0.21	$1.02	$1.23	$338.77	$361.23
$355.00	$345.00	Oct 26	$0.13	$1.02	$1.15	$343.85	$356.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.68, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	372/375	Nov 4	$1.01	$1.49	77%	0.68	$318.99	$373.51
308/310	372/375	Nov 4	$0.77	$1.73	83%	0.45	$309.23	$373.27
312/315	372/375	Nov 4	$0.79	$1.71	81%	0.46	$314.21	$373.29
325/328	372/375	Nov 4	$0.99	$1.51	72%	0.66	$326.51	$373.49
332/335	372/375	Nov 4	$1.23	$1.27	62%	0.97	$333.77	$373.73
328/330	372/375	Nov 4	$1.01	$1.49	69%	0.68	$328.99	$373.51
330/332	372/375	Nov 4	$1.07	$1.43	66%	0.75	$331.43	$373.57
322/325	372/375	Nov 4	$0.83	$1.67	74%	0.50	$324.17	$373.33
290/295	390/395	Dec 4	$0.96	$4.04	84%	0.24	$294.04	$390.96
318/320	362/365	Nov 4	$1.03	$1.47	66%	0.70	$318.97	$363.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 23	$0.38	$2.12	60%	5.58
$342.50	$345.00	$347.50	Oct 23	$0.08	$2.42	39%	30.25
$345.00	$347.50	$350.00	Oct 23	$1.95	$0.55	98%	0.28
$340.00	$345.00	$350.00	Nov 27	$0.15	$4.85	14%	32.33
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 23	$0.22	$2.28	50%	10.36
$342.50	$345.00	$347.50	Oct 23	$0.21	$2.29	49%	10.90
$345.00	$347.50	$350.00	Oct 23	$1.82	$0.68	99%	0.37
$340.00	$345.00	$350.00	Nov 27	$0.19	$4.81	14%	25.32
$335.00	$340.00	$345.00	Dec 4	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-12.56, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$0.31	$2.19
$345.00	$347.50	1:2	Oct 26	-$0.43	$2.07
$352.50	$355.00	1:2	Oct 28	-$0.20	$2.30
$355.00	$357.50	1:2	Oct 28	-$0.05	$2.45
$350.00	$352.50	1:2	Oct 28	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.56	$12.44
$395.00	$377.50	1:2	Oct 28	-$12.45	$5.05
$365.00	$350.00	1:2	Dec 4	-$3.86	$11.14
$352.50	$350.00	1:2	Oct 23	$0.00	$2.50
$350.00	$347.50	1:2	Oct 26	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 2.93%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$10.20	0.48	0.7%	2.93%	3.59%	172	453
$355.00	Dec 4	$8.00	0.42	2.1%	2.30%	4.39%	15	24
$360.00	Dec 4	$6.60	0.36	3.5%	1.90%	5.43%	52	13
$350.00	Dec 4	$9.75	0.48	0.7%	2.80%	3.46%	52	19
$355.00	Nov 27	$7.80	0.41	2.1%	2.24%	4.33%	147	1.3K
$350.00	Nov 20	$9.55	0.48	0.7%	2.75%	3.40%	2.3K	26.3K
$352.50	Nov 20	$8.30	0.44	1.4%	2.39%	3.76%	342	156
$355.00	Nov 20	$7.15	0.40	2.1%	2.06%	4.15%	2.0K	14.5K
$360.00	Nov 27	$5.70	0.34	3.5%	1.64%	5.17%	226	1.1K
$365.00	Dec 4	$4.80	0.29	5.0%	1.38%	6.35%	38	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,160

Total Puts 718,490

Put/Call Ratio 0.92

Net Difference 62,670

Prior's Put/Call Breakdown

Total Calls 575,871

Total Puts 561,504

Put/Call Ratio 0.98

Net Difference 14,367

Prior 7-Day Put/Call Summary

Total Calls 4,304,585

Total Puts 3,924,366

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card