AAPL - Options Database

AAPL

APPLE INC

$346.84 -0.40%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:10)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 1,297,566

Calls: 691,952 (53%)

Puts: 605,614 (47%)

Prior (10/22) 925,973

Calls: 479,802 (52%)

Puts: 446,171 (48%)

Current vs Prior +40.13%

Calls: +44.22% (Calls)

Puts: +35.74% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg +4.99%

Calls: +3.03%

Puts: +7.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $399.07M

Calls: $274.81M (69%)

Puts: $124.26M (31%)

Prior (10/22) $366.71M

Calls: $236.02M (64%)

Puts: $130.69M (36%)

Current vs Prior +8.83%

Calls: +16.44%

Puts: -4.92%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg +9.67%

Calls: +19.08%

Puts: -6.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.88

Prior (10/22) 0.93

Current vs Prior -5.88%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +2.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.81% | 1.64%0.81% | 2.94%6.52% | 8.78%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -46.07% | -20.66%-46.07% | -7.74%-0.48% | -0.19%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -52.17% | -28.42%-59.68% | -12.78%+197.00% | +22.18%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -46.07% | -20.66%-46.07% | -7.74%-0.48% | -0.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +136.08% | -6.25%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -23.39% | -47.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($274.81M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	34.50	34.90	$34.70	1.2%	62	0.87	5.9K
$310.00	Nov 20	38.95	39.45	$39.20	1.3%	293	0.89	13.5K
$320.00	Nov 20	30.10	30.60	$30.35	1.6%	871	0.83	7.1K
$325.00	Nov 20	25.95	26.40	$26.17	1.7%	1.1K	0.79	10.6K
$330.00	Nov 20	22.00	22.40	$22.20	1.8%	878	0.74	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	1.40	1.41	$1.40	0.7%	20.8K	0.37	2.3K
$370.00	Nov 20	24.75	25.10	$24.93	1.4%	15	0.81	264
$362.50	Nov 20	19.10	19.40	$19.25	1.6%	11	0.72	1
$375.00	Nov 20	29.10	29.65	$29.38	1.9%	167	0.86	602
$340.00	Nov 20	7.45	7.60	$7.53	2.0%	2.8K	0.39	15.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.23	0.24	$0.24	4.2%	70.4K	0.28	13.5K
$352.50	Oct 26	0.31	0.33	$0.32	6.3%	19.0K	0.13	1.7K
$350.00	Oct 26	0.83	0.86	$0.85	3.5%	19.0K	0.27	1.8K
$357.50	Oct 28	0.32	0.38	$0.35	17.1%	1.9K	0.09	10.5K
$367.50	Oct 30	0.07	0.08	$0.08	12.5%	1.0K	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.07	0.08	$0.08	12.5%	112.5K	0.11	12.9K
$347.50	Oct 23	0.90	0.93	$0.92	3.3%	69.3K	0.72	4.0K
$335.00	Oct 26	0.11	0.13	$0.12	16.7%	3.4K	0.04	2.8K
$337.50	Oct 26	0.19	0.23	$0.21	19.0%	3.8K	0.07	2.1K
$332.50	Oct 26	0.07	0.08	$0.08	12.5%	1.3K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	65.45	67.75	$66.60	3.5%	38	1.00	84
$285.00	Oct 23	60.25	62.85	$61.55	4.2%	15	1.00	49
$290.00	Oct 23	54.95	57.85	$56.40	5.1%	231	1.00	181
$295.00	Oct 23	50.90	52.10	$51.50	2.3%	63	1.00	209
$300.00	Oct 23	46.20	47.60	$46.90	3.0%	138	1.00	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	19.95	22.20	$21.08	10.7%	30	1.00	4
$370.00	Oct 30	21.95	25.15	$23.55	13.6%	1	1.00	8
$377.50	Oct 30	29.30	32.55	$30.92	10.5%	1	1.00	--
$380.00	Oct 30	32.50	34.75	$33.63	6.7%	6	1.00	1
$385.00	Oct 30	37.05	39.75	$38.40	7.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 1.2M, top 156.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.01	0.02	$0.02	50.0%	156.6K	0.03	20.8K
$352.50	Oct 23	0.00	0.01	$0.01	100.0%	96.3K	0.01	17.3K
$347.50	Oct 23	0.23	0.24	$0.24	4.2%	70.4K	0.28	13.5K
$355.00	Oct 23	0.00	0.01	$0.01	100.0%	61.7K	0.01	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	21.1K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.07	0.08	$0.08	12.5%	112.5K	0.11	12.9K
$347.50	Oct 23	0.90	0.93	$0.92	3.3%	69.3K	0.72	4.0K
$342.50	Oct 23	0.01	0.02	$0.02	50.0%	42.9K	0.02	9.2K
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	35.8K	0.01	14.6K
$350.00	Oct 23	3.05	3.35	$3.20	9.4%	30.7K	0.97	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 16.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	30.4%	26.2%	16.0%	70.8K	14.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	30.4%	26.2%	16.0%	70.2K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.13, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 6	$1.67	$0.83	$1.67	81%	0.50	$329.17
$330.00	$335.00	Dec 4	$3.27	$1.73	$3.27	72%	0.53	$333.27
$345.00	$350.00	Dec 4	$2.39	$2.61	$2.39	53%	1.09	$347.39
$360.00	$362.50	Nov 4	$0.45	$2.05	$0.45	25%	4.56	$360.45
$347.50	$350.00	Nov 4	$1.07	$1.43	$1.07	49%	1.34	$348.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$2.35	$2.65	$2.35	60%	1.13	$352.65
$365.00	$350.00	Dec 4	$9.22	$5.78	$9.22	71%	0.63	$355.78
$355.00	$350.00	Nov 13	$2.62	$2.38	$2.62	62%	0.91	$352.38
$362.50	$360.00	Nov 20	$1.48	$1.02	$1.48	72%	0.69	$361.02
$350.00	$345.00	Nov 13	$2.23	$2.77	$2.23	54%	1.24	$347.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.05, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$1.86	$1.86	$3.14	62%	0.59	$356.86
$360.00	$365.00	Nov 27	$1.63	$1.63	$3.37	67%	0.48	$361.63
$355.00	$360.00	Dec 4	$2.05	$2.05	$2.95	59%	0.69	$357.05
$365.00	$370.00	Nov 27	$1.27	$1.27	$3.73	74%	0.34	$366.27
$355.00	$360.00	Nov 27	$1.97	$1.97	$3.03	60%	0.65	$356.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 26	$0.25	$0.25	$4.75	98%	0.05	$289.75
$325.00	$320.00	Dec 4	$1.09	$1.09	$3.91	76%	0.28	$323.91
$290.00	$285.00	Dec 4	$0.24	$0.24	$4.76	95%	0.05	$289.76
$310.00	$305.00	Dec 4	$0.56	$0.56	$4.44	87%	0.13	$309.44
$322.50	$320.00	Nov 4	$0.30	$0.30	$2.20	87%	0.14	$322.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.33% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$0.24	$0.92	$1.16	$346.34	$348.66	0.33%
$345.00	Oct 23	$1.90	$0.08	$1.98	$343.02	$346.98	0.57%
$350.00	Oct 23	$0.02	$3.20	$3.22	$346.78	$353.22	0.93%
$347.50	Oct 26	$1.80	$2.47	$4.27	$343.23	$351.77	1.23%
$342.50	Oct 23	$4.30	$0.02	$4.32	$338.18	$346.82	1.25%
$345.00	Oct 26	$3.22	$1.40	$4.62	$340.38	$349.62	1.33%
$350.00	Oct 26	$0.85	$4.00	$4.85	$345.15	$354.85	1.40%
$352.50	Oct 23	$0.01	$5.63	$5.64	$346.86	$358.14	1.63%
$342.50	Oct 26	$5.13	$0.75	$5.88	$336.62	$348.38	1.70%
$352.50	Oct 26	$0.32	$6.00	$6.32	$346.18	$358.82	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.09% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$337.50	Oct 26	$0.11	$0.21	$0.32	$337.18	$355.32
$347.50	$345.00	Oct 23	$0.24	$0.08	$0.32	$344.68	$347.82
$352.50	$337.50	Oct 26	$0.32	$0.21	$0.53	$336.97	$353.03
$355.00	$340.00	Oct 26	$0.11	$0.40	$0.51	$339.49	$355.51
$352.50	$340.00	Oct 26	$0.32	$0.40	$0.72	$339.28	$353.22
$357.50	$335.00	Oct 28	$0.35	$0.61	$0.96	$334.04	$358.46
$355.00	$342.50	Oct 26	$0.11	$0.75	$0.86	$341.64	$355.86
$352.50	$342.50	Oct 26	$0.32	$0.75	$1.07	$341.43	$353.57
$357.50	$337.50	Oct 28	$0.35	$0.87	$1.22	$336.28	$358.72
$350.00	$337.50	Oct 26	$0.85	$0.21	$1.06	$336.44	$351.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.08, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	375/378	Oct 26	$0.36	$4.64	94%	0.08	$289.64	$375.36
322/325	360/362	Nov 20	$1.38	$1.12	47%	1.23	$323.62	$361.38
305/308	362/365	Nov 4	$0.72	$1.78	73%	0.40	$306.78	$363.22
320/322	362/365	Nov 4	$0.91	$1.59	66%	0.57	$321.59	$363.41
305/308	358/360	Nov 4	$0.91	$1.59	65%	0.57	$306.59	$358.41
322/325	362/365	Nov 4	$0.96	$1.54	63%	0.62	$324.04	$363.46
315/318	362/365	Nov 4	$0.81	$1.69	69%	0.48	$316.69	$363.31
320/322	358/360	Nov 4	$1.10	$1.40	57%	0.79	$321.40	$358.60
310/312	362/365	Nov 4	$0.74	$1.76	72%	0.42	$311.76	$363.24
322/325	358/360	Nov 4	$1.15	$1.35	55%	0.85	$323.85	$358.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.74	$1.76	72%	2.38
$340.00	$345.00	$350.00	Nov 27	$0.08	$4.92	14%	61.50
$345.00	$347.50	$350.00	Oct 23	$1.44	$1.06	87%	0.74
$340.00	$342.50	$345.00	Oct 26	$0.09	$2.41	24%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.08	$4.92	11%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.78	$1.72	70%	2.21
$345.00	$350.00	$355.00	Nov 27	$0.08	$4.92	14%	61.50
$345.00	$347.50	$350.00	Oct 23	$1.44	$1.06	87%	0.74
$360.00	$365.00	$370.00	Nov 27	$0.09	$4.91	13%	54.56
$347.50	$350.00	$352.50	Oct 23	$0.15	$2.35	27%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-8.02, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 26	-$0.38	$2.12
$340.00	$342.50	1:2	Oct 23	-$1.82	$0.68
$342.50	$345.00	1:2	Oct 26	-$1.31	$1.19
$352.50	$355.00	1:2	Oct 28	-$0.13	$2.37
$350.00	$352.50	1:2	Oct 28	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$8.02	$21.98
$410.00	$385.00	1:2	Nov 13	-$13.62	$11.38
$375.00	$360.00	1:2	Nov 4	-$2.53	$12.47
$365.00	$350.00	1:2	Dec 4	-$3.91	$11.09
$395.00	$377.50	1:2	Oct 28	-$12.86	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.13%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.85	0.47	0.9%	3.13%	4.04%	50	19
$355.00	Dec 4	$8.55	0.41	2.4%	2.47%	4.82%	15	24
$350.00	Nov 27	$9.70	0.47	0.9%	2.80%	3.71%	144	453
$360.00	Dec 4	$6.45	0.34	3.8%	1.86%	5.65%	51	13
$347.50	Nov 20	$10.50	0.50	0.2%	3.03%	3.22%	435	1.0K
$355.00	Nov 27	$7.45	0.40	2.4%	2.15%	4.50%	120	1.3K
$350.00	Nov 20	$9.20	0.47	0.9%	2.65%	3.56%	2.2K	26.3K
$352.50	Nov 20	$8.05	0.43	1.6%	2.32%	3.95%	331	156
$355.00	Nov 20	$6.90	0.39	2.4%	1.99%	4.34%	949	14.5K
$365.00	Dec 4	$4.80	0.28	5.2%	1.38%	6.62%	38	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,952

Total Puts 605,614

Put/Call Ratio 0.88

Net Difference 86,338

Prior's Put/Call Breakdown

Total Calls 479,802

Total Puts 446,171

Put/Call Ratio 0.93

Net Difference 33,631

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card