AAPL - Options Database

AAPL

APPLE INC

$346.75 -0.42%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:10pm)

▶ (10/23 15:19)

◀ 10/23 15:10 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,319,471

Calls: 705,260 (53%)

Puts: 614,211 (47%)

Prior (10/22) 1,137,375

Calls: 575,871 (51%)

Puts: 561,504 (49%)

Current vs Prior +16.01%

Calls: +22.47% (Calls)

Puts: +9.39% (Puts)

Prior 7-Day Total 8,799,931

Calls: 4,602,199 (52%)

Puts: 4,197,732 (48%)

Prior 7-Day Average 1,466,655

Calls: 657,457 (52%)

Puts: 599,676 (48%)

Current vs Prior 7-Day Avg -10.04%

Calls: +7.27%

Puts: +2.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $402.37M

Calls: $277.12M (69%)

Puts: $125.25M (31%)

Prior (10/22) $450.25M

Calls: $311.84M (69%)

Puts: $138.41M (31%)

Current vs Prior -10.63%

Calls: -11.13%

Puts: -9.51%

Prior 7-Day Total $2.44B

Calls: $1.59B (65%)

Puts: $855.04M (35%)

Prior 7-Day Average $406.70M

Calls: $226.45M (65%)

Puts: $122.15M (35%)

Current vs Prior 7-Day Avg -1.06%

Calls: +22.38%

Puts: +2.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 0.98

Current vs Prior -10.68%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -4.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 28,208,698

Calls: 15,700,513 (56%)

Puts: 12,508,185 (44%)

Prior 7-Day Average 4,701,449

Calls: 2,616,752 (56%)

Puts: 2,084,697 (44%)

Current vs Prior 7-Day Avg +3.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.79% | 1.64%0.79% | 2.94%6.51% | 8.78%

Prior 1.51% | 2.08%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -47.40% | -21.43%-47.40% | -7.72%-0.68% | -0.23%

Prior 7-Day Avg 1.77% | 2.38%1.85% | 3.37%2.06% | 7.22%

Current vs 7-Day Avg -55.28% | -31.22%-57.17% | -12.62%+215.70% | +21.50%

Prior 7-Day Eod 1.51% | 2.08%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -47.40% | -21.43%-47.40% | -7.72%-0.68% | -0.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.89% | 4.16%

Calls: 5.49% | 4.72%

Puts: 4.30% | 3.60%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +209.49% | +4.00%

Prior 7-Day Avg 5.01% | 7.40%

Calls: 5.00% | 7.81%

Puts: 5.02% | 6.99%

Current vs 7-Day Avg -2.40% | -43.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($277.12M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	22.00	22.30	$22.15	1.4%	883	0.74	12.3K
$300.00	Oct 23	46.55	47.25	$46.90	1.5%	174	1.00	403
$345.00	Nov 6	9.65	9.80	$9.73	1.5%	482	0.55	1.9K
$325.00	Nov 20	25.90	26.35	$26.13	1.7%	1.1K	0.79	10.6K
$332.50	Oct 23	14.15	14.40	$14.28	1.8%	166	1.00	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	4.60	4.65	$4.63	1.1%	2.4K	0.26	22.4K
$347.50	Oct 30	4.60	4.70	$4.65	2.2%	3.9K	0.52	1.8K
$365.00	Oct 30	18.00	18.40	$18.20	2.2%	23	0.96	21
$385.00	Nov 20	37.90	38.80	$38.35	2.3%	4	0.93	11
$380.00	Nov 20	33.25	34.05	$33.65	2.4%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.18	0.20	$0.19	10.5%	74.8K	0.27	13.5K
$355.00	Oct 26	0.10	0.11	$0.11	9.1%	10.9K	0.05	1.0K
$352.50	Oct 26	0.30	0.32	$0.31	6.5%	19.2K	0.12	1.7K
$350.00	Oct 26	0.81	0.83	$0.82	2.4%	19.4K	0.26	1.8K
$357.50	Oct 28	0.33	0.35	$0.34	5.9%	1.9K	0.09	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.05	0.06	$0.06	16.7%	115.7K	0.09	12.9K
$347.50	Oct 23	0.91	0.95	$0.93	4.3%	70.5K	0.74	4.0K
$335.00	Oct 26	0.11	0.13	$0.12	16.7%	3.4K	0.04	2.8K
$337.50	Oct 26	0.20	0.22	$0.21	9.5%	3.9K	0.07	2.1K
$340.00	Oct 26	0.38	0.40	$0.39	5.1%	12.9K	0.13	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	66.25	67.85	$67.05	2.4%	6	1.00	1
$285.00	Oct 26	60.25	62.45	$61.35	3.6%	6	1.00	--
$290.00	Oct 26	55.30	57.85	$56.58	4.5%	2	1.00	1
$295.00	Oct 26	50.25	53.25	$51.75	5.8%	4	1.00	2
$300.00	Oct 26	46.50	47.35	$46.93	1.8%	18	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	3.10	3.40	$3.25	9.2%	31.0K	1.00	3.7K
$352.50	Oct 23	5.50	5.85	$5.68	6.2%	7.6K	1.00	609
$355.00	Oct 23	7.85	8.40	$8.13	6.8%	1.2K	1.00	3.0K
$357.50	Oct 23	10.35	11.40	$10.88	9.7%	74	1.00	5
$360.00	Oct 23	12.65	13.45	$13.05	6.1%	84	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 1.2M, top 158.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.01	0.02	$0.02	50.0%	158.5K	0.03	20.8K
$352.50	Oct 23	0.00	0.01	$0.01	100.0%	96.8K	0.01	17.3K
$347.50	Oct 23	0.18	0.20	$0.19	10.5%	74.8K	0.27	13.5K
$355.00	Oct 23	0.00	0.01	$0.01	100.0%	61.9K	0.01	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	21.1K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.05	0.06	$0.06	16.7%	115.7K	0.09	12.9K
$347.50	Oct 23	0.91	0.95	$0.93	4.3%	70.5K	0.74	4.0K
$342.50	Oct 23	0.01	0.02	$0.02	50.0%	43.3K	0.02	9.2K
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	35.8K	0.01	14.6K
$350.00	Oct 23	3.10	3.40	$3.25	9.2%	31.0K	1.00	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 15.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	30.3%	26.2%	15.6%	75.2K	14.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	30.3%	26.2%	15.6%	71.3K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.64, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$3.05	$1.95	$3.05	72%	0.64	$333.05
$345.00	$347.50	Oct 23	$1.63	$0.87	$1.63	91%	0.53	$346.63
$400.00	$410.00	Dec 4	$0.16	$9.84	$0.16	4%	61.50	$400.16
$360.00	$362.50	Nov 4	$0.50	$2.00	$0.50	26%	4.00	$360.50
$345.00	$347.50	Nov 6	$1.25	$1.25	$1.25	55%	1.00	$346.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$350.00	Dec 4	$9.27	$5.73	$9.27	71%	0.62	$355.73
$355.00	$350.00	Nov 13	$2.60	$2.40	$2.60	62%	0.92	$352.40
$355.00	$350.00	Nov 27	$2.55	$2.45	$2.55	60%	0.96	$352.45
$365.00	$362.50	Nov 20	$1.60	$0.90	$1.60	75%	0.56	$363.40
$360.00	$355.00	Nov 13	$3.13	$1.87	$3.13	70%	0.60	$356.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 27	$1.34	$1.34	$3.66	74%	0.37	$366.34
$355.00	$360.00	Nov 27	$2.03	$2.03	$2.97	60%	0.68	$357.03
$355.00	$360.00	Nov 13	$1.85	$1.85	$3.15	62%	0.59	$356.85
$355.00	$360.00	Dec 4	$2.05	$2.05	$2.95	59%	0.69	$357.05
$350.00	$355.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$352.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 26	$0.25	$0.25	$4.75	98%	0.05	$289.75
$325.00	$320.00	Dec 4	$1.09	$1.09	$3.91	76%	0.28	$323.91
$290.00	$285.00	Dec 4	$0.24	$0.24	$4.76	95%	0.05	$289.76
$310.00	$305.00	Dec 4	$0.55	$0.55	$4.45	87%	0.12	$309.45
$330.00	$327.50	Nov 4	$0.47	$0.47	$2.03	79%	0.23	$329.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.32% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$0.19	$0.93	$1.12	$346.38	$348.62	0.32%
$345.00	Oct 23	$1.82	$0.06	$1.88	$343.12	$346.88	0.54%
$350.00	Oct 23	$0.02	$3.25	$3.27	$346.73	$353.27	0.94%
$342.50	Oct 23	$4.25	$0.02	$4.27	$338.23	$346.77	1.23%
$347.50	Oct 26	$1.75	$2.50	$4.25	$343.25	$351.75	1.23%
$345.00	Oct 26	$3.18	$1.41	$4.59	$340.41	$349.59	1.32%
$350.00	Oct 26	$0.82	$4.00	$4.82	$345.18	$354.82	1.39%
$352.50	Oct 23	$0.01	$5.68	$5.69	$346.81	$358.19	1.64%
$342.50	Oct 26	$5.03	$0.76	$5.79	$336.71	$348.29	1.67%
$352.50	Oct 26	$0.31	$6.03	$6.34	$346.16	$358.84	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.07% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Oct 23	$0.19	$0.06	$0.25	$344.75	$347.75
$355.00	$337.50	Oct 26	$0.11	$0.21	$0.32	$337.18	$355.32
$355.00	$340.00	Oct 26	$0.11	$0.39	$0.50	$339.50	$355.50
$352.50	$337.50	Oct 26	$0.31	$0.21	$0.52	$336.98	$353.02
$352.50	$340.00	Oct 26	$0.31	$0.39	$0.70	$339.30	$353.20
$357.50	$335.00	Oct 28	$0.34	$0.60	$0.94	$334.06	$358.44
$355.00	$342.50	Oct 26	$0.11	$0.76	$0.87	$341.63	$355.87
$352.50	$342.50	Oct 26	$0.31	$0.76	$1.07	$341.43	$353.57
$350.00	$337.50	Oct 26	$0.82	$0.21	$1.03	$336.47	$351.03
$357.50	$337.50	Oct 28	$0.34	$0.87	$1.21	$336.29	$358.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.08, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	375/378	Oct 26	$0.36	$4.64	94%	0.08	$289.64	$375.36
305/308	362/365	Nov 4	$0.71	$1.79	73%	0.40	$306.79	$363.21
305/308	358/360	Nov 4	$0.91	$1.59	65%	0.57	$306.59	$358.41
315/318	362/365	Nov 4	$0.81	$1.69	69%	0.48	$316.69	$363.31
325/328	362/365	Nov 20	$1.32	$1.18	48%	1.12	$326.18	$363.82
315/318	358/360	Nov 4	$1.01	$1.49	60%	0.68	$316.49	$358.51
285/290	378/385	Oct 26	$0.36	$7.14	95%	0.05	$289.64	$377.86
328/330	362/365	Nov 4	$1.07	$1.43	58%	0.75	$328.93	$363.57
310/312	362/365	Nov 4	$0.72	$1.78	72%	0.40	$311.78	$363.22
322/325	362/365	Nov 4	$0.93	$1.57	63%	0.59	$324.07	$363.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.80	$1.70	71%	2.12
$345.00	$347.50	$350.00	Oct 23	$1.46	$1.04	88%	0.71
$347.50	$350.00	$352.50	Oct 23	$0.16	$2.34	26%	14.62
$325.00	$330.00	$335.00	Nov 27	$0.13	$4.87	11%	37.46
$370.00	$375.00	$380.00	Nov 27	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.83	$1.67	72%	2.01
$345.00	$347.50	$350.00	Oct 23	$1.45	$1.05	91%	0.72
$347.50	$350.00	$352.50	Oct 23	$0.11	$2.39	26%	21.73
$335.00	$340.00	$345.00	Dec 4	$0.13	$4.87	13%	37.46
$335.00	$340.00	$345.00	Nov 27	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-8.52, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 26	-$0.32	$2.18
$340.00	$342.50	1:2	Oct 23	-$1.77	$0.73
$342.50	$345.00	1:2	Oct 26	-$1.33	$1.17
$352.50	$355.00	1:2	Oct 28	-$0.15	$2.35
$350.00	$352.50	1:2	Oct 28	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$8.52	$21.48
$410.00	$385.00	1:2	Nov 13	-$13.70	$11.30
$375.00	$360.00	1:2	Nov 4	-$2.62	$12.38
$365.00	$350.00	1:2	Dec 4	-$3.81	$11.19
$395.00	$377.50	1:2	Oct 28	-$12.91	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.13%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.85	0.47	0.9%	3.13%	4.07%	50	19
$355.00	Dec 4	$8.55	0.41	2.4%	2.47%	4.84%	15	24
$350.00	Nov 27	$9.90	0.47	0.9%	2.86%	3.79%	145	453
$360.00	Dec 4	$6.45	0.35	3.8%	1.86%	5.68%	51	13
$347.50	Nov 20	$10.50	0.50	0.2%	3.03%	3.24%	441	1.0K
$355.00	Nov 27	$7.55	0.40	2.4%	2.18%	4.56%	120	1.3K
$350.00	Nov 20	$9.20	0.47	0.9%	2.65%	3.59%	2.2K	26.3K
$352.50	Nov 20	$8.00	0.43	1.7%	2.31%	3.97%	331	156
$355.00	Nov 20	$6.90	0.39	2.4%	1.99%	4.37%	2.0K	14.5K
$365.00	Dec 4	$4.80	0.29	5.3%	1.38%	6.65%	38	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,260

Total Puts 614,211

Put/Call Ratio 0.87

Net Difference 91,049

Prior's Put/Call Breakdown

Total Calls 575,871

Total Puts 561,504

Put/Call Ratio 0.98

Net Difference 14,367

Prior 7-Day Put/Call Summary

Total Calls 4,602,199

Total Puts 4,197,732

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card