AAPL - Options Database

AAPL

APPLE INC

$346.61 -0.46%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 1,193,587

Calls: 630,401 (53%)

Puts: 563,186 (47%)

Prior (10/22) 802,947

Calls: 420,770 (52%)

Puts: 382,177 (48%)

Current vs Prior +48.65%

Calls: +49.82% (Calls)

Puts: +47.36% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -3.42%

Calls: -6.14%

Puts: -0.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $361.13M

Calls: $239.62M (66%)

Puts: $121.50M (34%)

Prior (10/22) $307.01M

Calls: $186.10M (61%)

Puts: $120.90M (39%)

Current vs Prior +17.63%

Calls: +28.76%

Puts: +0.50%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -0.75%

Calls: +3.83%

Puts: -8.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.89

Prior (10/22) 0.91

Current vs Prior -1.64%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +4.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.85% | 1.67%0.85% | 2.97%6.55% | 8.78%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -43.93% | -19.35%-43.93% | -6.78%-0.11% | -0.19%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -50.28% | -27.24%-58.08% | -11.87%+198.11% | +22.18%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -43.93% | -19.35%-43.93% | -6.78%-0.11% | -0.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.41% | 4.50%

Calls: 4.55% | 6.35%

Puts: 4.27% | 2.66%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +179.11% | +12.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -9.42% | -37.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($239.62M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	48.00	48.40	$48.20	0.8%	126	0.93	6.2K
$300.00	Oct 23	46.35	46.80	$46.58	1.0%	49	1.00	403
$305.00	Nov 20	43.20	43.80	$43.50	1.4%	22	0.92	3.5K
$332.50	Nov 20	20.00	20.30	$20.15	1.5%	54	0.71	70
$335.00	Nov 20	18.20	18.50	$18.35	1.6%	467	0.68	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 27	5.10	5.20	$5.15	1.9%	307	0.27	10.3K
$355.00	Oct 30	9.35	9.55	$9.45	2.1%	853	0.78	1.6K
$380.00	Nov 20	33.30	34.05	$33.67	2.2%	1	0.90	2
$415.00	Oct 26	67.80	69.40	$68.60	2.3%	86	1.00	--
$357.50	Nov 6	14.25	14.60	$14.43	2.4%	153	0.69	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.28	0.30	$0.29	6.9%	51.8K	0.29	13.5K
$355.00	Oct 26	0.09	0.10	$0.10	10.0%	9.6K	0.05	1.0K
$352.50	Oct 26	0.30	0.33	$0.32	9.4%	18.3K	0.12	1.7K
$350.00	Oct 26	0.82	0.86	$0.84	4.8%	16.9K	0.26	1.8K
$365.00	Oct 30	0.14	0.16	$0.15	13.3%	2.0K	0.04	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.15	0.16	$0.16	6.3%	98.2K	0.17	12.9K
$335.00	Oct 26	0.12	0.14	$0.13	15.4%	3.1K	0.04	2.8K
$337.50	Oct 26	0.23	0.26	$0.25	12.0%	3.7K	0.08	2.1K
$340.00	Oct 26	0.43	0.47	$0.45	8.9%	11.9K	0.14	5.0K
$342.50	Oct 26	0.82	0.90	$0.86	9.3%	6.7K	0.24	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	65.20	67.45	$66.33	3.4%	4	1.00	1
$285.00	Oct 26	60.00	62.45	$61.23	4.0%	6	1.00	--
$290.00	Oct 26	55.30	57.45	$56.38	3.8%	2	1.00	1
$295.00	Oct 26	50.20	52.45	$51.33	4.4%	4	1.00	2
$300.00	Oct 26	45.55	47.25	$46.40	3.7%	12	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	3.35	3.55	$3.45	5.8%	30.5K	1.00	3.7K
$352.50	Oct 23	5.75	6.05	$5.90	5.1%	7.6K	1.00	609
$355.00	Oct 23	8.05	8.55	$8.30	6.0%	1.2K	1.00	3.0K
$357.50	Oct 23	10.70	11.40	$11.05	6.3%	73	1.00	5
$360.00	Oct 23	12.95	13.80	$13.38	6.4%	84	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 1.1M, top 151.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.01	0.02	$0.02	50.0%	151.5K	0.02	20.8K
$352.50	Oct 23	0.00	0.01	$0.01	100.0%	93.9K	0.01	17.3K
$355.00	Oct 23	0.00	0.01	$0.01	100.0%	61.6K	0.01	27.7K
$347.50	Oct 23	0.28	0.30	$0.29	6.9%	51.8K	0.29	13.5K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	20.0K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.15	0.16	$0.16	6.3%	98.2K	0.17	12.9K
$347.50	Oct 23	1.15	1.20	$1.17	4.3%	65.7K	0.71	4.0K
$342.50	Oct 23	0.03	0.04	$0.04	25.0%	40.2K	0.04	9.2K
$340.00	Oct 23	0.01	0.02	$0.02	50.0%	35.3K	0.01	14.6K
$350.00	Oct 23	3.35	3.55	$3.45	5.8%	30.5K	1.00	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 24.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	30.8%	24.7%	24.7%	12.6K	13.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	30.8%	24.7%	24.7%	98.3K	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.04, avg 7.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 4	$1.53	$0.97	$1.53	82%	0.63	$329.03
$330.00	$335.00	Dec 4	$3.27	$1.73	$3.27	72%	0.53	$333.27
$330.00	$335.00	Nov 27	$3.32	$1.68	$3.32	73%	0.51	$333.32
$340.00	$342.50	Oct 30	$1.58	$0.92	$1.58	72%	0.58	$341.58
$360.00	$362.50	Nov 4	$0.43	$2.07	$0.43	25%	4.81	$360.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.45	$2.55	$2.45	67%	1.04	$357.55
$370.00	$365.00	Dec 4	$3.30	$1.70	$3.30	77%	0.52	$366.70
$355.00	$350.00	Nov 13	$2.47	$2.53	$2.47	62%	1.02	$352.53
$367.50	$365.00	Nov 20	$1.57	$0.93	$1.57	78%	0.59	$365.93
$362.50	$360.00	Nov 6	$1.57	$0.93	$1.57	77%	0.59	$360.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.92, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.40	$2.40	$2.60	53%	0.92	$352.40
$360.00	$365.00	Nov 27	$1.65	$1.65	$3.35	67%	0.49	$361.65
$355.00	$360.00	Nov 27	$1.98	$1.98	$3.02	60%	0.66	$356.98
$355.00	$360.00	Nov 13	$1.83	$1.83	$3.17	62%	0.58	$356.83
$360.00	$365.00	Nov 13	$1.41	$1.41	$3.59	70%	0.39	$361.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 26	$0.25	$0.25	$4.75	98%	0.05	$289.75
$345.00	$340.00	Dec 4	$2.25	$2.25	$2.75	54%	0.82	$342.75
$337.50	$335.00	Nov 4	$0.83	$0.83	$1.67	68%	0.50	$336.67
$325.00	$320.00	Dec 4	$1.08	$1.08	$3.92	76%	0.28	$323.92
$315.00	$312.50	Nov 4	$0.21	$0.21	$2.29	92%	0.09	$314.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.42% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$0.29	$1.17	$1.46	$346.04	$348.96	0.42%
$345.00	Oct 23	$1.76	$0.16	$1.92	$343.08	$346.92	0.55%
$350.00	Oct 23	$0.02	$3.45	$3.47	$346.53	$353.47	1.00%
$342.50	Oct 23	$4.13	$0.04	$4.17	$338.33	$346.67	1.20%
$347.50	Oct 26	$1.76	$2.63	$4.39	$343.11	$351.89	1.27%
$345.00	Oct 26	$3.15	$1.54	$4.69	$340.31	$349.69	1.35%
$350.00	Oct 26	$0.84	$4.22	$5.06	$344.94	$355.06	1.46%
$342.50	Oct 26	$5.00	$0.86	$5.86	$336.64	$348.36	1.69%
$352.50	Oct 23	$0.01	$5.90	$5.91	$346.59	$358.41	1.71%
$340.00	Oct 23	$6.60	$0.02	$6.62	$333.38	$346.62	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.13% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Oct 23	$0.29	$0.16	$0.45	$344.55	$347.95
$352.50	$337.50	Oct 26	$0.32	$0.25	$0.57	$336.93	$353.07
$352.50	$340.00	Oct 26	$0.32	$0.45	$0.77	$339.23	$353.27
$357.50	$335.00	Oct 28	$0.35	$0.66	$1.01	$333.99	$358.51
$350.00	$337.50	Oct 26	$0.84	$0.25	$1.09	$336.41	$351.09
$352.50	$342.50	Oct 26	$0.32	$0.86	$1.18	$341.32	$353.68
$355.00	$335.00	Oct 28	$0.69	$0.66	$1.35	$333.65	$356.35
$357.50	$337.50	Oct 28	$0.35	$0.94	$1.29	$336.21	$358.79
$350.00	$340.00	Oct 26	$0.84	$0.45	$1.29	$338.71	$351.29
$355.00	$337.50	Oct 28	$0.69	$0.94	$1.63	$335.87	$356.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.40, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	365/368	Nov 4	$0.71	$1.79	74%	0.40	$314.29	$365.71
312/315	370/372	Nov 4	$0.54	$1.96	80%	0.28	$314.46	$370.54
312/315	355/358	Nov 4	$1.08	$1.42	58%	0.76	$313.92	$356.08
322/325	365/368	Nov 4	$0.86	$1.64	67%	0.52	$324.14	$365.86
312/315	362/365	Nov 4	$0.75	$1.75	70%	0.43	$314.25	$363.25
315/318	365/368	Nov 4	$0.69	$1.81	73%	0.38	$316.81	$365.69
285/290	378/385	Oct 26	$0.35	$7.15	95%	0.05	$289.65	$377.85
322/325	370/372	Nov 4	$0.69	$1.81	72%	0.38	$324.31	$370.69
332/335	365/368	Nov 4	$1.14	$1.36	54%	0.84	$333.86	$366.14
330/332	378/380	Oct 28	$0.30	$2.20	88%	0.14	$332.20	$377.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 0.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 23	$1.20	$1.30	81%	1.08
$342.50	$345.00	$347.50	Oct 23	$0.90	$1.60	67%	1.78
$340.00	$345.00	$350.00	Dec 4	$0.09	$4.91	13%	54.56
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	14%	34.71
$340.00	$342.50	$345.00	Oct 26	$0.15	$2.35	25%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 23	$1.27	$1.23	83%	0.97
$345.00	$350.00	$355.00	Nov 13	$0.16	$4.84	16%	30.25
$342.50	$345.00	$347.50	Oct 23	$0.89	$1.61	67%	1.81
$347.50	$350.00	$352.50	Oct 23	$0.17	$2.33	29%	13.71
$330.00	$335.00	$340.00	Dec 4	$0.10	$4.90	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-9.12, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 23	-$1.66	$0.84
$345.00	$347.50	1:2	Oct 26	-$0.37	$2.13
$342.50	$345.00	1:2	Oct 26	-$1.30	$1.20
$352.50	$355.00	1:2	Oct 28	-$0.13	$2.37
$400.00	$410.00	1:2	Dec 4	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$9.12	$20.88
$410.00	$385.00	1:2	Nov 13	-$14.36	$10.64
$375.00	$360.00	1:2	Nov 4	-$2.48	$12.52
$365.00	$350.00	1:2	Dec 4	-$3.78	$11.22
$395.00	$377.50	1:2	Oct 28	-$13.90	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.13%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.85	0.47	1.0%	3.13%	4.11%	50	19
$355.00	Dec 4	$8.55	0.41	2.4%	2.47%	4.89%	15	24
$350.00	Nov 27	$9.90	0.47	1.0%	2.86%	3.83%	124	453
$360.00	Dec 4	$6.45	0.34	3.9%	1.86%	5.72%	51	13
$347.50	Nov 20	$10.45	0.50	0.3%	3.01%	3.27%	431	1.0K
$355.00	Nov 27	$7.45	0.40	2.4%	2.15%	4.57%	110	1.3K
$350.00	Nov 20	$9.15	0.46	1.0%	2.64%	3.62%	2.1K	26.3K
$352.50	Nov 20	$7.95	0.42	1.7%	2.29%	3.99%	330	156
$355.00	Nov 20	$6.90	0.39	2.4%	1.99%	4.41%	928	14.5K
$365.00	Dec 4	$4.80	0.28	5.3%	1.38%	6.69%	37	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630,401

Total Puts 563,186

Put/Call Ratio 0.89

Net Difference 67,215

Prior's Put/Call Breakdown

Total Calls 420,770

Total Puts 382,177

Put/Call Ratio 0.91

Net Difference 38,593

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card