Tour v531
AAPL
APPLE INC
$346.63 -0.46%
◀ 10/23 13:00 ▶

Option Volume

Detail
ℹ
Current (10/23 1:00pm) 1,057,594
Calls: 563,237 (53%)
Puts: 494,357 (47%)
Prior (10/22) 686,945
Calls: 367,227 (53%)
Puts: 319,718 (47%)
Current vs Prior +53.96%
Calls: +53.38% (Calls)
Puts: +54.62% (Puts)
Prior 7-Day Total 8,651,136
Calls: 4,701,253 (54%)
Puts: 3,949,883 (46%)
Prior 7-Day Average 1,235,876
Calls: 671,607 (54%)
Puts: 564,269 (46%)
Current vs Prior 7-Day Avg -14.43%
Calls: -16.14%
Puts: -12.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:00pm) $327.10M
Calls: $217.24M (66%)
Puts: $109.86M (34%)
Prior (10/22) $245.91M
Calls: $139.14M (57%)
Puts: $106.76M (43%)
Current vs Prior +33.02%
Calls: +56.12%
Puts: +2.90%
Prior 7-Day Total $2.55B
Calls: $1.62B (63%)
Puts: $931.62M (37%)
Prior 7-Day Average $363.87M
Calls: $230.79M (63%)
Puts: $133.09M (37%)
Current vs Prior 7-Day Avg -10.11%
Calls: -5.87%
Puts: -17.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:00pm) 0.88
Prior (10/22) 0.87
Current vs Prior +0.81%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +3.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 1:00pm) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Prior (10/22) 4,717,067
Calls: 2,584,461 (55%)
Puts: 2,132,606 (45%)
Current vs Prior +3.32%
Prior 7-Day Total 33,872,006
Calls: 18,794,133 (55%)
Puts: 15,077,873 (45%)
Prior 7-Day Average 4,838,858
Calls: 2,684,876 (55%)
Puts: 2,153,981 (45%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.77%1.00% | 2.98%6.54% | 8.73%
Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%
Current vs Prior -33.60% | -14.33%-33.60% | -6.51%-0.20% | -0.79%
Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%
Current vs 7-Day Avg -41.12% | -22.72%-50.36% | -11.62%+197.83% | +21.45%
Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%
Current vs 7-Day Eod -33.60% | -14.33%-33.60% | -6.51%-0.20% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -11.42% | -3.34%
Calls: -24.43% | -8.57%
Puts: 1.59% | 1.89%
Prior 1.58% | 4.00%
Calls: 1.50% | 3.55%
Puts: 1.67% | 4.44%
Current vs Prior -822.78% | -183.50%
Prior 7-Day Avg 4.87% | 7.20%
Calls: 5.15% | 7.43%
Puts: 4.59% | 6.98%
Current vs 7-Day Avg -334.57% | -146.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($217.24M). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2768.2068.30$68.250.1%80.976
$322.50Nov 426.4026.45$26.420.2%450.87--
$310.00Nov 2039.2039.30$39.250.3%2740.8913.5K
$337.50Nov 2016.8016.85$16.830.3%540.65113
$315.00Nov 433.2533.35$33.300.3%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 309.309.35$9.320.5%6500.781.6K
$350.00Nov 69.859.95$9.901.0%5210.55856
$345.00Nov 209.409.50$9.451.1%8110.464.4K
$355.00Oct 288.758.85$8.801.1%670.8334
$350.00Oct 264.104.15$4.131.2%4.9K0.71420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.060.07$0.0714.3%3040.0287
$390.00Nov 60.150.16$0.166.3%350.02313
$395.00Nov 60.100.11$0.119.1%530.01108
$385.00Nov 60.270.29$0.287.1%2090.041.1K
$380.00Nov 60.430.44$0.442.3%1440.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 260.470.49$0.484.2%9.9K0.145.0K
$327.50Oct 260.060.07$0.0714.3%970.02344
$330.00Oct 280.310.35$0.3312.1%8910.07823
$332.50Oct 280.420.48$0.4513.3%3870.09931
$320.00Oct 280.100.12$0.1118.2%640.02266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2366.6567.65$67.151.5%241.0084
$285.00Oct 2361.6563.60$62.633.1%111.0049
$295.00Oct 2351.3553.00$52.183.2%81.00209
$300.00Oct 2346.4047.85$47.133.1%421.00403
$302.50Oct 2344.0545.40$44.723.0%71.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 235.405.60$5.503.6%7.0K1.00609
$355.00Oct 237.558.10$7.827.0%1.1K1.003.0K
$357.50Oct 2310.0510.75$10.406.7%681.005
$360.00Oct 2312.7513.00$12.881.9%311.0062
$362.50Oct 2314.4015.85$15.139.6%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 260.0K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 230.000.01$0.01100.0%20.0K0.009.8K
$360.00Oct 230.000.01$0.01100.0%10.9K0.0014.7K
$335.00Oct 2311.9512.10$12.021.2%1.9K0.991.5K
$362.50Oct 230.000.01$0.01100.0%1.8K0.002.2K
$362.50Nov 204.404.45$4.431.1%1.6K0.28587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 231.251.27$1.261.6%60.2K0.634.0K
$345.00Oct 261.561.60$1.582.5%15.8K0.382.3K
$345.00Oct 303.553.60$3.581.4%12.4K0.435.9K
$340.00Oct 301.982.01$2.001.5%10.4K0.279.9K
$340.00Oct 260.470.49$0.484.2%9.9K0.145.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.3%, max 30.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 4Dec 430.9%24.5%26.3%158219
$350.00Nov 4Dec 432.4%27.1%19.9%630247
$355.00Nov 4Dec 430.9%26.1%18.3%256132
$352.50Nov 4Nov 631.9%31.4%1.5%180197
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 23Nov 2034.1%26.2%30.3%61.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.63, avg 8.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 6$1.67$0.83$1.6778%0.50$331.67
$335.00$337.50Nov 4$1.55$0.95$1.5573%0.61$336.55
$395.00$405.00Nov 20$0.14$9.86$0.144%70.43$395.14
$340.00$342.50Nov 4$1.50$1.00$1.5065%0.67$341.50
$385.00$390.00Nov 27$0.28$4.72$0.289%16.86$385.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$350.00Dec 4$12.25$7.75$12.2577%0.63$357.75
$365.00$362.50Oct 26$1.65$0.85$1.65100%0.52$363.35
$355.00$350.00Nov 13$2.34$2.66$2.3462%1.14$352.66
$362.50$360.00Nov 20$1.22$1.28$1.2272%1.05$361.28
$355.00$350.00Nov 27$2.43$2.57$2.4360%1.06$352.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.51, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$362.50Nov 6$3.39$3.39$6.6159%0.51$355.89
$370.00$385.00Nov 13$1.34$1.34$13.6684%0.10$371.34
$365.00$375.00Nov 20$1.96$1.96$8.0475%0.24$366.96
$365.00$370.00Nov 13$1.17$1.17$3.8377%0.31$366.17
$370.00$380.00Nov 27$1.61$1.61$8.3979%0.19$371.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$327.50Oct 26$0.41$0.41$12.0986%0.03$339.59
$345.00$340.00Oct 26$1.10$1.10$3.9062%0.28$343.90
$340.00$337.50Nov 4$0.85$0.85$1.6564%0.52$339.15
$340.00$335.00Nov 13$1.67$1.67$3.3362%0.50$338.33
$340.00$337.50Nov 6$0.85$0.85$1.6564%0.52$339.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.81, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Nov 4Nov 27$3.7230.9%25.2%
$350.00Nov 4Nov 27$3.4532.4%27.1%
$355.00Nov 4Nov 13$1.7030.9%29.1%
$352.50Nov 4Nov 6$0.4831.9%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 23Oct 26$1.3834.1%18.3%
$342.50Oct 28Oct 30$0.7323.2%23.7%
$345.00Oct 26Oct 28$1.2318.3%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.32% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 26$7.55$0.48$8.03$331.97$348.032.32%
$357.50Oct 23$0.01$10.40$10.41$347.09$367.913.00%
$337.50Oct 30$11.38$1.48$12.86$324.64$350.363.71%
$360.00Oct 23$0.01$12.88$12.89$347.11$372.893.72%
$335.00Oct 28$12.80$0.65$13.45$321.55$348.453.88%
$362.50Oct 23$0.01$15.13$15.14$347.36$377.644.37%
$332.50Oct 28$15.30$0.45$15.75$316.75$348.254.54%
$350.00Nov 4$6.80$9.15$15.95$334.05$365.954.60%
$352.50Nov 4$5.65$10.38$16.03$336.47$368.534.62%
$345.00Nov 4$9.43$6.85$16.28$328.72$361.284.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$325.00Nov 13$0.51$2.92$3.43$321.57$388.43
$370.00$325.00Nov 13$1.85$2.92$4.77$320.23$374.77
$385.00$330.00Nov 13$0.51$3.83$4.34$325.66$389.34
$365.00$325.00Nov 13$3.02$2.92$5.94$319.06$370.94
$370.00$330.00Nov 13$1.85$3.83$5.68$324.32$375.68
$360.00$335.00Nov 4$3.03$3.65$6.68$328.32$366.68
$365.00$330.00Nov 13$3.02$3.83$6.85$323.15$371.85
$370.00$325.00Nov 27$3.08$3.93$7.01$317.99$377.01
$385.00$335.00Nov 13$0.51$5.03$5.54$329.46$390.54
$370.00$337.50Nov 6$1.40$4.75$6.15$331.35$376.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.25, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315370/372Nov 4$0.50$2.0080%0.25$314.50$370.50
330/332378/380Oct 28$0.29$2.2188%0.13$332.21$377.79
332/335378/380Oct 28$0.37$2.1384%0.17$334.63$377.87
318/320370/372Nov 4$0.57$1.9376%0.30$319.43$370.57
315/318370/372Nov 4$0.52$1.9878%0.26$316.98$370.52
315/318375/378Nov 6$0.46$2.0480%0.23$317.04$375.46
325/328362/365Nov 20$1.26$1.2448%1.02$326.24$363.76
310/312375/378Nov 6$0.38$2.1283%0.18$312.12$375.38
322/325375/378Nov 6$0.60$1.9074%0.32$324.40$375.60
328/330370/372Nov 4$0.78$1.7267%0.45$329.22$370.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.05$4.9514%99.00
$335.00$340.00$345.00Dec 4$0.15$4.8513%32.33
$360.00$365.00$370.00Nov 13$0.24$4.7614%19.83
$380.00$385.00$390.00Dec 4$0.07$4.936%70.43
$345.00$350.00$355.00Dec 4$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 13$0.06$4.9416%82.33
$345.00$350.00$355.00Nov 27$0.05$4.9514%99.00
$347.50$350.00$352.50Oct 28$0.08$2.4222%30.25
$335.00$340.00$345.00Nov 27$0.16$4.8413%30.25
$335.00$340.00$345.00Dec 4$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-7.95, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Oct 26-$2.85$2.15
$365.00$370.001:2Nov 4-$0.39$4.61
$365.00$370.001:2Nov 13-$0.68$4.32
$380.00$410.001:2Oct 28-$0.13$29.87
$395.00$405.001:2Nov 20-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$385.001:2Oct 30-$7.95$22.05
$410.00$385.001:2Nov 13-$13.02$11.98
$370.00$350.001:2Dec 4-$0.43$19.57
$375.00$360.001:2Nov 4-$2.67$12.33
$395.00$377.501:2Oct 28-$12.36$5.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.23%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$11.200.481.0%3.23%4.20%5019
$355.00Dec 4$8.650.422.4%2.50%4.91%1224
$350.00Nov 27$10.150.481.0%2.93%3.90%122453
$360.00Dec 4$6.650.353.9%1.92%5.78%4813
$355.00Nov 27$7.750.412.4%2.24%4.65%1091.3K
$360.00Nov 27$5.800.343.9%1.67%5.53%1891.1K
$365.00Dec 4$5.000.295.3%1.44%6.74%3711
$357.50Nov 20$6.100.363.1%1.76%4.90%95147
$355.00Nov 13$6.150.382.4%1.77%4.19%296887
$365.00Nov 27$4.200.275.3%1.21%6.51%1331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,237
Total Puts 494,357
Put/Call Ratio 0.88
Net Difference 68,880

Prior's Put/Call Breakdown

Total Calls 367,227
Total Puts 319,718
Put/Call Ratio 0.87
Net Difference 47,509

Prior 7-Day Put/Call Summary

Total Calls 4,701,253
Total Puts 3,949,883
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All