AAPL - Options Database

AAPL

APPLE INC

$347.09 -0.32%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 11:00)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 668,320

Calls: 351,591 (53%)

Puts: 316,729 (47%)

Prior (10/09) 514,094

Calls: 301,990 (59%)

Puts: 212,104 (41%)

Current vs Prior +30.00%

Calls: +16.42% (Calls)

Puts: +49.33% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -45.92%

Calls: -47.65%

Puts: -43.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $174.50M

Calls: $102.56M (59%)

Puts: $71.94M (41%)

Prior (10/09) $147.98M

Calls: $105.61M (71%)

Puts: $42.36M (29%)

Current vs Prior +17.92%

Calls: -2.89%

Puts: +69.80%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -52.05%

Calls: -55.56%

Puts: -45.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 0.90

Prior (10/09) 0.70

Current vs Prior +28.26%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +5.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:35am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.15% | 1.84%1.15% | 3.06%6.57% | 8.74%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -23.75% | -11.10%-23.75% | -3.92%+0.24% | -0.59%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -32.38% | -19.80%-43.00% | -9.17%+199.14% | +21.69%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -23.75% | -11.10%-23.75% | -3.92%+0.24% | -0.59%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 3.80%

Calls: 2.70% | 5.33%

Puts: 2.86% | 2.28%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +75.95% | -5.00%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -42.90% | -47.23%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	3.60	3.65	$3.63	1.4%	1.7K	0.49	1.0K
$330.00	Oct 23	16.95	17.25	$17.10	1.8%	59	1.00	1.4K
$352.50	Nov 20	8.25	8.40	$8.32	1.8%	52	0.43	156
$290.00	Oct 23	56.85	57.90	$57.38	1.8%	182	1.00	181
$300.00	Nov 20	48.25	49.20	$48.73	1.9%	30	0.93	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	11.55	11.70	$11.63	1.3%	1.0K	0.53	3.7K
$410.00	Oct 26	61.95	63.05	$62.50	1.8%	84	1.00	--
$405.00	Oct 26	57.20	58.25	$57.73	1.8%	52	1.00	--
$345.00	Oct 26	1.60	1.63	$1.62	1.9%	9.0K	0.37	2.3K
$345.00	Oct 23	0.47	0.48	$0.48	2.1%	47.1K	0.25	12.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.05	0.06	$0.06	16.7%	67.1K	0.04	17.3K
$350.00	Oct 23	0.25	0.26	$0.26	3.8%	75.4K	0.16	20.8K
$355.00	Oct 26	0.23	0.24	$0.24	4.2%	6.7K	0.09	1.0K
$352.50	Oct 26	0.54	0.59	$0.56	8.9%	12.5K	0.18	1.7K
$357.50	Oct 28	0.51	0.57	$0.54	11.1%	1.5K	0.12	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	23.1K	0.09	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	20.0K	0.04	14.6K
$345.00	Oct 23	0.47	0.48	$0.48	2.1%	47.1K	0.25	12.9K
$335.00	Oct 26	0.20	0.21	$0.21	4.8%	1.8K	0.06	2.8K
$337.50	Oct 26	0.31	0.34	$0.33	9.1%	2.9K	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.65	68.50	$67.58	2.7%	19	1.00	84
$285.00	Oct 23	61.65	64.00	$62.83	3.7%	11	1.00	49
$290.00	Oct 23	56.85	57.90	$57.38	1.8%	182	1.00	181
$300.00	Oct 23	46.20	47.85	$47.03	3.5%	26	1.00	403
$302.50	Oct 23	44.05	46.45	$45.25	5.3%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 28	21.15	23.65	$22.40	11.2%	7	1.00	6
$375.00	Oct 28	26.05	28.15	$27.10	7.7%	1	1.00	--
$410.00	Oct 28	61.05	63.20	$62.13	3.5%	1	1.00	--
$410.00	Nov 6	61.05	63.75	$62.40	4.3%	2	1.00	--
$415.00	Nov 6	66.05	68.80	$67.43	4.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 607.5K, top 75.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.25	0.26	$0.26	3.8%	75.4K	0.16	20.8K
$352.50	Oct 23	0.05	0.06	$0.06	16.7%	67.1K	0.04	17.3K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	51.9K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	19.6K	0.00	9.8K
$347.50	Oct 23	1.00	1.03	$1.02	2.9%	13.7K	0.45	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.47	0.48	$0.48	2.1%	47.1K	0.25	12.9K
$347.50	Oct 23	1.38	1.42	$1.40	2.9%	37.9K	0.55	4.0K
$350.00	Oct 23	3.10	3.30	$3.20	6.2%	26.9K	0.84	3.7K
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	23.1K	0.09	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	20.0K	0.04	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.2%, max 46.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	35.8%	24.5%	46.5%	2.5K	13.0K
$347.50	Oct 23	Nov 20	33.5%	26.3%	27.4%	14.0K	14.5K
$350.00	Oct 23	Dec 4	33.4%	27.4%	22.0%	75.4K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	35.8%	24.5%	46.5%	47.1K	13.0K
$347.50	Oct 23	Nov 20	33.8%	26.3%	28.6%	38.5K	4.2K
$350.00	Oct 23	Dec 4	33.4%	27.4%	22.0%	26.9K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.66, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 30	$1.58	$0.92	$1.58	100%	0.58	$316.58
$325.00	$327.50	Oct 30	$1.60	$0.90	$1.60	93%	0.56	$326.60
$325.00	$327.50	Nov 6	$1.55	$0.95	$1.55	84%	0.61	$326.55
$325.00	$327.50	Nov 20	$1.50	$1.00	$1.50	79%	0.67	$326.50
$360.00	$362.50	Nov 4	$0.18	$2.32	$0.18	27%	12.89	$360.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$12.08	$7.92	$12.08	76%	0.66	$357.92
$360.00	$355.00	Nov 27	$2.60	$2.40	$2.60	66%	0.92	$357.40
$362.50	$360.00	Nov 20	$1.30	$1.20	$1.30	71%	0.92	$361.20
$355.00	$350.00	Nov 27	$2.37	$2.63	$2.37	59%	1.11	$352.63
$355.00	$350.00	Nov 13	$2.47	$2.53	$2.47	62%	1.02	$352.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.60	$2.60	$2.40	52%	1.08	$352.60
$362.50	$365.00	Nov 4	$0.83	$0.83	$1.67	76%	0.50	$363.33
$347.50	$350.00	Nov 4	$1.52	$1.52	$0.98	49%	1.55	$349.02
$352.50	$355.00	Nov 4	$1.23	$1.23	$1.27	59%	0.97	$353.73
$350.00	$355.00	Nov 13	$2.30	$2.30	$2.70	53%	0.85	$352.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.48	$0.48	$4.52	96%	0.11	$294.52
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$300.00	$295.00	Dec 4	$0.44	$0.44	$4.56	92%	0.10	$299.56
$345.00	$342.50	Nov 4	$1.12	$1.12	$1.38	56%	0.81	$343.88
$340.00	$335.00	Dec 4	$1.80	$1.80	$3.20	61%	0.56	$338.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.26	33.5%	19.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.23	33.8%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.70% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.02	$1.40	$2.42	$345.08	$349.92	0.70%
$345.00	Oct 23	$2.59	$0.48	$3.07	$341.93	$348.07	0.88%
$350.00	Oct 23	$0.26	$3.20	$3.46	$346.54	$353.46	1.00%
$342.50	Oct 23	$4.75	$0.15	$4.90	$337.60	$347.40	1.41%
$347.50	Oct 26	$2.28	$2.63	$4.91	$342.59	$352.41	1.41%
$350.00	Oct 26	$1.21	$4.08	$5.29	$344.71	$355.29	1.52%
$345.00	Oct 26	$3.75	$1.62	$5.37	$339.63	$350.37	1.55%
$352.50	Oct 23	$0.06	$5.48	$5.54	$346.96	$358.04	1.60%
$352.50	Oct 26	$0.56	$5.95	$6.51	$345.99	$359.01	1.88%
$342.50	Oct 26	$5.60	$0.95	$6.55	$335.95	$349.05	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.12% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 23	$0.26	$0.15	$0.41	$342.09	$350.41
$355.00	$335.00	Oct 26	$0.24	$0.21	$0.45	$334.55	$355.45
$355.00	$337.50	Oct 26	$0.24	$0.33	$0.57	$336.93	$355.57
$350.00	$345.00	Oct 23	$0.26	$0.48	$0.74	$344.26	$350.74
$355.00	$340.00	Oct 26	$0.24	$0.55	$0.79	$339.21	$355.79
$352.50	$335.00	Oct 26	$0.56	$0.21	$0.77	$334.23	$353.27
$352.50	$337.50	Oct 26	$0.56	$0.33	$0.89	$336.61	$353.39
$352.50	$340.00	Oct 26	$0.56	$0.55	$1.11	$338.89	$353.61
$357.50	$335.00	Oct 28	$0.54	$0.66	$1.20	$333.80	$358.70
$355.00	$342.50	Oct 26	$0.24	$0.95	$1.19	$341.31	$356.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.76, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	362/365	Nov 4	$1.08	$1.42	65%	0.76	$318.92	$363.58
315/318	362/365	Nov 4	$1.02	$1.48	67%	0.69	$316.48	$363.52
330/332	362/365	Nov 4	$1.35	$1.15	52%	1.17	$331.15	$363.85
322/325	362/365	Nov 4	$1.13	$1.37	61%	0.82	$323.87	$363.63
332/335	362/365	Nov 4	$1.43	$1.07	49%	1.34	$333.57	$363.93
328/330	362/365	Nov 4	$1.25	$1.25	56%	1.00	$328.75	$363.75
320/322	362/365	Nov 4	$1.06	$1.44	63%	0.74	$321.44	$363.56
325/328	362/365	Nov 4	$1.12	$1.38	59%	0.81	$326.38	$363.62
302/305	355/358	Oct 26	$0.35	$2.15	89%	0.16	$304.65	$355.35
295/300	365/370	Dec 4	$1.89	$3.11	63%	0.61	$298.11	$366.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.13	$4.87	15%	37.46
$340.00	$345.00	$350.00	Nov 27	$0.18	$4.82	14%	26.78
$345.00	$347.50	$350.00	Oct 23	$0.81	$1.69	58%	2.09
$360.00	$365.00	$370.00	Dec 4	$0.17	$4.83	12%	28.41
$342.50	$345.00	$347.50	Oct 30	$0.09	$2.41	17%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.11	$4.89	16%	44.45
$335.00	$340.00	$345.00	Dec 4	$0.05	$4.95	13%	99.00
$360.00	$365.00	$370.00	Nov 13	$0.12	$4.88	14%	40.67
$347.50	$350.00	$352.50	Oct 28	$0.10	$2.40	21%	24.00
$350.00	$352.50	$355.00	Oct 26	$0.16	$2.34	23%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-12.60, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$0.43	$2.07
$347.50	$350.00	1:2	Oct 26	-$0.14	$2.36
$345.00	$347.50	1:2	Oct 26	-$0.81	$1.69
$352.50	$355.00	1:2	Oct 28	-$0.32	$2.18
$355.00	$357.50	1:2	Oct 28	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.60	$12.40
$395.00	$375.00	1:2	Nov 4	-$8.06	$11.94
$370.00	$350.00	1:2	Dec 4	-$0.57	$19.43
$375.00	$360.00	1:2	Nov 4	-$2.22	$12.78
$370.00	$360.00	1:2	Oct 28	-$2.50	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.23%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.20	0.48	0.8%	3.23%	4.07%	35	19
$355.00	Dec 4	$8.65	0.42	2.3%	2.49%	4.77%	12	24
$350.00	Nov 27	$10.15	0.48	0.8%	2.92%	3.76%	37	453
$360.00	Dec 4	$6.65	0.36	3.7%	1.92%	5.64%	18	13
$355.00	Nov 27	$7.75	0.41	2.3%	2.23%	4.51%	88	1.3K
$347.50	Nov 20	$10.70	0.50	0.1%	3.08%	3.20%	355	1.0K
$350.00	Nov 20	$9.40	0.47	0.8%	2.71%	3.55%	1.3K	26.3K
$352.50	Nov 20	$8.25	0.43	1.6%	2.38%	3.94%	52	156
$365.00	Dec 4	$5.00	0.30	5.2%	1.44%	6.60%	2	11
$355.00	Nov 20	$7.10	0.40	2.3%	2.05%	4.32%	333	14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,591

Total Puts 316,729

Put/Call Ratio 0.90

Net Difference 34,862

Prior's Put/Call Breakdown

Total Calls 301,990

Total Puts 212,104

Put/Call Ratio 0.70

Net Difference 89,886

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card