Tour v531
AAPL
APPLE INC
$347.73 -0.14%
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 827,668
Calls: 422,358 (51%)
Puts: 405,310 (49%)
Prior (10/22) 410,634
Calls: 219,635 (53%)
Puts: 190,999 (47%)
Current vs Prior +101.56%
Calls: +92.30% (Calls)
Puts: +112.21% (Puts)
Prior 7-Day Total 8,651,136
Calls: 4,701,253 (54%)
Puts: 3,949,883 (46%)
Prior 7-Day Average 1,235,876
Calls: 671,607 (54%)
Puts: 564,269 (46%)
Current vs Prior 7-Day Avg -33.03%
Calls: -37.11%
Puts: -28.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $240.46M
Calls: $154.15M (64%)
Puts: $86.31M (36%)
Prior (10/22) $128.25M
Calls: $62.86M (49%)
Puts: $65.39M (51%)
Current vs Prior +87.50%
Calls: +145.22%
Puts: +32.01%
Prior 7-Day Total $2.55B
Calls: $1.62B (63%)
Puts: $931.62M (37%)
Prior 7-Day Average $363.87M
Calls: $230.79M (63%)
Puts: $133.09M (37%)
Current vs Prior 7-Day Avg -33.92%
Calls: -33.21%
Puts: -35.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 0.96
Prior (10/22) 0.87
Current vs Prior +10.35%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +12.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 11:00am) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Prior (10/22) 4,717,067
Calls: 2,584,461 (55%)
Puts: 2,132,606 (45%)
Current vs Prior +3.32%
Prior 7-Day Total 33,872,006
Calls: 18,794,133 (55%)
Puts: 15,077,873 (45%)
Prior 7-Day Average 4,838,858
Calls: 2,684,876 (55%)
Puts: 2,153,981 (45%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.16% | 1.80%1.16% | 3.00%6.49% | 8.73%
Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%
Current vs Prior -22.94% | -13.07%-22.94% | -5.90%-0.96% | -0.78%
Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%
Current vs 7-Day Avg -31.66% | -21.58%-42.39% | -11.04%+195.58% | +21.47%
Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%
Current vs 7-Day Eod -22.94% | -13.07%-22.94% | -5.90%-0.96% | -0.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -11.96% | -7.19%
Calls: -6.78% | -7.85%
Puts: -17.13% | -6.53%
Prior 1.58% | 4.00%
Calls: 1.50% | 3.55%
Puts: 1.67% | 4.44%
Current vs Prior -856.96% | -279.75%
Prior 7-Day Avg 4.87% | 7.20%
Calls: 5.15% | 7.43%
Puts: 4.59% | 6.98%
Current vs 7-Day Avg -345.66% | -199.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($154.15M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 613.4513.50$13.480.4%1280.652.2K
$335.00Oct 2612.6012.65$12.630.4%490.99138
$335.00Nov 1318.0518.15$18.100.6%550.70607
$355.00Nov 207.357.40$7.380.7%8480.4014.5K
$300.00Nov 2048.8549.20$49.030.7%980.946.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 69.609.65$9.630.5%4730.53856
$345.00Nov 209.259.30$9.280.5%4580.454.4K
$365.00Oct 2317.4017.50$17.450.6%1161.005
$347.50Nov 68.458.50$8.480.6%1570.49195
$357.50Nov 613.8513.95$13.900.7%1530.6711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 230.290.30$0.303.3%97.0K0.1920.8K
$355.00Oct 260.270.29$0.287.1%7.2K0.101.0K
$352.50Oct 260.640.66$0.653.1%13.6K0.201.7K
$360.00Oct 280.270.31$0.2913.8%3350.081.5K
$370.00Oct 300.070.08$0.0812.5%1.8K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 230.090.10$0.1010.0%28.7K0.069.2K
$335.00Oct 260.180.20$0.1910.5%2.4K0.062.8K
$340.00Oct 260.460.50$0.488.3%7.7K0.145.0K
$325.00Oct 260.050.06$0.0616.7%1440.01787
$332.50Oct 280.420.46$0.449.1%3060.09931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2366.8068.50$67.652.5%191.0084
$285.00Oct 2361.6563.80$62.723.4%111.0049
$290.00Oct 2356.9557.90$57.431.7%1831.00181
$300.00Oct 2346.5047.85$47.182.9%331.00403
$302.50Oct 2344.2546.45$45.354.9%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 2326.6528.45$27.556.5%21.00--
$377.50Oct 2329.1531.10$30.136.5%121.00--
$380.00Oct 2331.6533.85$32.756.7%61.00--
$385.00Oct 2336.6538.80$37.725.7%11.00--
$390.00Oct 2341.6543.10$42.383.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 375.8K, top 97.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 230.290.30$0.303.3%97.0K0.1920.8K
$355.00Oct 230.010.02$0.0250.0%53.7K0.0127.7K
$357.50Oct 230.000.01$0.01100.0%19.7K0.009.8K
$352.50Oct 260.640.66$0.653.1%13.6K0.201.7K
$360.00Oct 230.000.01$0.01100.0%10.8K0.0014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 230.090.10$0.1010.0%28.7K0.069.2K
$340.00Oct 230.030.04$0.0425.0%23.6K0.0214.6K
$337.50Oct 230.020.03$0.0333.3%9.6K0.017.3K
$340.00Oct 260.460.50$0.488.3%7.7K0.145.0K
$300.00Nov 200.890.93$0.914.4%6.1K0.0621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 48.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 23Dec 436.6%24.7%48.1%5.1K13.0K
$340.00Nov 4Dec 432.2%25.5%26.2%868
$350.00Oct 23Dec 432.6%27.2%19.9%97.0K20.8K
$347.50Nov 4Nov 631.3%30.7%1.9%78159
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 4Dec 431.4%24.7%27.2%115312
$347.50Nov 4Nov 2031.4%26.4%18.8%1.0K228
$350.00Nov 4Dec 431.8%27.2%16.9%52460
$352.50Nov 4Nov 2032.1%28.0%14.3%17537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.63, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$352.50Oct 26$9.73$5.27$9.7395%0.54$347.23
$330.00$335.00Nov 27$3.13$1.87$3.1374%0.60$333.13
$337.50$340.00Nov 4$1.27$1.23$1.2770%0.97$338.77
$342.50$345.00Nov 4$1.08$1.42$1.0861%1.31$343.58
$330.00$332.50Nov 20$1.58$0.92$1.5875%0.58$331.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$350.00Dec 4$12.27$7.73$12.2776%0.63$357.73
$357.50$342.50Oct 28$8.68$6.32$8.6887%0.73$348.82
$362.50$357.50Nov 20$2.87$2.13$2.8771%0.74$359.63
$355.00$350.00Nov 13$2.45$2.55$2.4561%1.04$352.55
$360.00$355.00Nov 27$2.83$2.17$2.8366%0.77$357.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.11, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Nov 4$1.28$1.28$1.2258%1.05$353.78
$352.50$357.50Oct 30$1.42$1.42$3.5867%0.40$353.92
$350.00$355.00Dec 4$2.57$2.57$2.4351%1.06$352.57
$355.00$360.00Nov 27$2.07$2.07$2.9359%0.71$357.07
$365.00$370.00Dec 4$1.48$1.48$3.5270%0.42$366.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Oct 23$0.48$0.48$4.5296%0.11$294.52
$300.00$295.00Dec 4$0.44$0.44$4.5692%0.10$299.56
$330.00$325.00Dec 4$1.22$1.22$3.7873%0.32$328.78
$347.50$345.00Nov 4$1.20$1.20$1.3051%0.92$346.30
$340.00$335.00Dec 4$1.77$1.77$3.2362%0.55$338.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Nov 4Nov 6$0.4831.3%30.7%
$340.00Nov 4Nov 6$0.1532.2%32.1%
$342.50Nov 4Nov 6$0.8231.6%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Nov 4Nov 6$0.5031.4%30.7%
$352.50Nov 4Nov 6$0.7732.1%31.6%
$345.00Nov 4Nov 6$0.6031.4%31.2%
$350.00Nov 4Nov 6$0.6031.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.42% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 26$0.28$8.13$8.41$346.59$363.412.42%
$337.50Oct 23$10.05$0.03$10.08$327.42$347.582.90%
$357.50Oct 23$0.01$10.40$10.41$347.09$367.912.99%
$357.50Oct 28$0.54$10.50$11.04$346.46$368.543.17%
$357.50Oct 30$1.02$10.88$11.90$345.60$369.403.42%
$360.00Oct 26$0.04$12.00$12.04$347.96$372.043.46%
$360.00Oct 23$0.01$12.25$12.26$347.74$372.263.53%
$335.00Oct 26$12.63$0.19$12.82$322.18$347.823.69%
$360.00Oct 28$0.29$12.55$12.84$347.16$372.843.69%
$360.00Oct 30$0.64$12.70$13.34$346.66$373.343.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.12% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$342.50Oct 23$0.30$0.10$0.40$342.10$350.40
$355.00$335.00Oct 26$0.28$0.19$0.47$334.53$355.47
$365.00$325.00Oct 30$0.22$0.37$0.59$324.41$365.59
$360.00$330.00Oct 28$0.29$0.33$0.62$329.38$360.62
$365.00$327.50Oct 30$0.22$0.46$0.68$326.82$365.68
$360.00$332.50Oct 28$0.29$0.44$0.73$331.77$360.73
$362.50$325.00Oct 30$0.38$0.37$0.75$324.25$363.25
$355.00$340.00Oct 26$0.28$0.48$0.76$339.24$355.76
$365.00$330.00Oct 30$0.22$0.59$0.81$329.19$365.81
$362.50$327.50Oct 30$0.38$0.46$0.84$326.66$363.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.62, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300365/370Dec 4$1.92$3.0863%0.62$298.08$366.92
312/315362/365Nov 4$0.81$1.6969%0.48$314.19$363.31
308/310362/365Nov 4$0.75$1.7571%0.43$309.25$363.25
318/320362/365Nov 4$0.88$1.6266%0.54$319.12$363.38
312/315358/360Nov 6$1.06$1.4458%0.74$313.94$358.56
312/315370/372Nov 4$0.53$1.9780%0.27$314.47$370.53
322/325358/360Nov 6$1.24$1.2651%0.98$323.76$358.74
318/320358/360Nov 6$1.13$1.3755%0.82$318.87$358.63
315/318362/365Nov 4$0.82$1.6868%0.49$316.68$363.32
308/310370/372Nov 4$0.47$2.0382%0.23$309.53$370.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 0.98, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$2.52$2.4881%0.98
$335.00$340.00$345.00Nov 27$0.09$4.9114%54.56
$360.00$365.00$370.00Dec 4$0.14$4.8612%34.71
$370.00$375.00$380.00Dec 4$0.10$4.909%49.00
$350.00$355.00$360.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 13$0.12$4.8816%40.67
$335.00$340.00$345.00Dec 4$0.11$4.8913%44.45
$335.00$340.00$345.00Nov 13$0.19$4.8115%25.32
$370.00$375.00$380.00Nov 13$0.07$4.939%70.43
$375.00$380.00$385.00Nov 27$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-12.80, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 13-$2.82$7.18
$355.00$357.501:2Oct 28-$0.11$2.39
$380.00$410.001:2Oct 28-$0.13$29.87
$380.00$385.001:2Nov 4-$0.06$4.94
$357.50$360.001:2Oct 28-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Nov 13-$12.80$12.20
$370.00$350.001:2Dec 4-$0.36$19.64
$375.00$360.001:2Nov 4-$2.35$12.65
$395.00$377.501:2Oct 28-$11.97$5.53
$335.00$330.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.24%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$11.250.490.7%3.24%3.89%3819
$355.00Dec 4$8.750.422.1%2.52%4.61%1224
$350.00Nov 27$10.300.480.7%2.96%3.61%80453
$360.00Dec 4$6.650.363.5%1.91%5.44%1813
$355.00Nov 27$7.950.412.1%2.29%4.38%941.3K
$355.00Nov 20$7.350.402.1%2.11%4.20%84814.5K
$365.00Dec 4$5.000.305.0%1.44%6.40%211
$360.00Nov 27$5.850.343.5%1.68%5.21%1691.1K
$350.00Nov 13$8.700.470.7%2.50%3.15%2931.3K
$357.50Nov 20$6.250.362.8%1.80%4.61%68147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,358
Total Puts 405,310
Put/Call Ratio 0.96
Net Difference 17,048

Prior's Put/Call Breakdown

Total Calls 219,635
Total Puts 190,999
Put/Call Ratio 0.87
Net Difference 28,636

Prior 7-Day Put/Call Summary

Total Calls 4,701,253
Total Puts 3,949,883
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All