AAPL - Options Database

AAPL

APPLE INC

$347.30 -0.26%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 622,384

Calls: 341,666 (55%)

Puts: 280,718 (45%)

Prior (10/09) 498,667

Calls: 291,159 (58%)

Puts: 207,508 (42%)

Current vs Prior +24.81%

Calls: +17.35% (Calls)

Puts: +35.28% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -49.64%

Calls: -49.13%

Puts: -50.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $169.41M

Calls: $100.64M (59%)

Puts: $68.77M (41%)

Prior (10/09) $139.79M

Calls: $96.04M (69%)

Puts: $43.75M (31%)

Current vs Prior +21.19%

Calls: +4.79%

Puts: +57.18%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -53.44%

Calls: -56.39%

Puts: -48.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 0.82

Prior (10/09) 0.71

Current vs Prior +15.28%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -3.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:30am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 1.84%1.19% | 3.03%6.54% | 8.70%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -21.32% | -11.01%-21.32% | -4.88%-0.26% | -1.11%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -30.22% | -19.73%-41.18% | -10.08%+197.65% | +21.05%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -21.32% | -11.01%-21.32% | -4.88%-0.26% | -1.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 5.49%

Calls: 4.33% | 7.89%

Puts: 4.44% | 3.09%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +177.22% | +37.25%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -10.04% | -23.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 27	12.90	13.10	$13.00	1.5%	132	0.54	360
$290.00	Oct 23	56.80	57.75	$57.28	1.7%	182	1.00	181
$300.00	Nov 20	48.25	49.10	$48.68	1.7%	30	0.93	6.2K
$285.00	Oct 26	61.30	62.45	$61.88	1.9%	2	1.00	--
$345.00	Nov 20	12.15	12.40	$12.28	2.0%	553	0.54	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 26	67.45	67.95	$67.70	0.7%	22	1.00	--
$390.00	Oct 26	42.60	43.10	$42.85	1.2%	108	0.97	--
$350.00	Nov 20	11.55	11.70	$11.63	1.3%	971	0.53	3.7K
$405.00	Oct 26	57.20	58.25	$57.73	1.8%	52	1.00	--
$345.00	Nov 20	9.20	9.40	$9.30	2.2%	217	0.46	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.07	0.08	$0.08	12.5%	65.8K	0.06	17.3K
$350.00	Oct 23	0.31	0.33	$0.32	6.3%	73.0K	0.18	20.8K
$357.50	Oct 26	0.09	0.10	$0.10	10.0%	3.1K	0.04	1.8K
$355.00	Oct 26	0.23	0.26	$0.25	12.0%	6.6K	0.09	1.0K
$352.50	Oct 26	0.58	0.61	$0.60	5.0%	12.4K	0.18	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.15	0.17	$0.16	12.5%	22.2K	0.10	9.2K
$340.00	Oct 23	0.06	0.07	$0.07	14.3%	19.3K	0.04	14.6K
$345.00	Oct 23	0.48	0.50	$0.49	4.1%	42.2K	0.25	12.9K
$335.00	Oct 26	0.19	0.21	$0.20	10.0%	1.8K	0.06	2.8K
$332.50	Oct 26	0.13	0.15	$0.14	14.3%	633	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 26	61.30	62.45	$61.88	1.9%	2	1.00	--
$300.00	Oct 26	46.85	49.00	$47.93	4.5%	4	1.00	11
$302.50	Oct 26	44.50	46.50	$45.50	4.4%	3	1.00	5
$305.00	Oct 26	41.30	43.95	$42.63	6.2%	4	1.00	6
$307.50	Oct 26	38.80	41.15	$39.97	5.9%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	7.60	8.00	$7.80	5.1%	815	1.00	3.0K
$357.50	Oct 23	9.10	10.75	$9.93	16.6%	41	1.00	5
$360.00	Oct 23	11.05	13.00	$12.03	16.2%	19	1.00	62
$362.50	Oct 23	14.25	15.90	$15.08	10.9%	11	1.00	--
$365.00	Oct 23	16.20	18.05	$17.13	10.8%	45	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 585.1K, top 73.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.31	0.33	$0.32	6.3%	73.0K	0.18	20.8K
$352.50	Oct 23	0.07	0.08	$0.08	12.5%	65.8K	0.06	17.3K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	51.4K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	19.4K	0.00	9.8K
$352.50	Oct 26	0.58	0.61	$0.60	5.0%	12.4K	0.18	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.48	0.50	$0.49	4.1%	42.2K	0.25	12.9K
$347.50	Oct 23	1.32	1.38	$1.35	4.4%	35.6K	0.54	4.0K
$350.00	Oct 23	3.00	3.20	$3.10	6.5%	26.7K	0.82	3.7K
$342.50	Oct 23	0.15	0.17	$0.16	12.5%	22.2K	0.10	9.2K
$340.00	Oct 23	0.06	0.07	$0.07	14.3%	19.3K	0.04	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.5%, max 52.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	37.3%	24.5%	52.7%	2.2K	13.0K
$347.50	Oct 23	Nov 20	35.1%	26.2%	33.9%	12.3K	14.5K
$350.00	Oct 23	Dec 4	34.5%	27.4%	26.0%	73.0K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	37.3%	24.5%	52.7%	42.2K	13.0K
$347.50	Oct 23	Nov 20	35.1%	26.2%	33.7%	36.2K	4.2K
$350.00	Oct 23	Dec 4	34.5%	27.4%	26.0%	26.7K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.67, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 30	$1.58	$0.92	$1.58	100%	0.58	$316.58
$325.00	$327.50	Nov 6	$1.40	$1.10	$1.40	84%	0.79	$326.40
$325.00	$327.50	Nov 20	$1.45	$1.05	$1.45	79%	0.72	$326.45
$335.00	$340.00	Dec 4	$2.73	$2.27	$2.73	67%	0.83	$337.73
$320.00	$322.50	Nov 20	$1.63	$0.87	$1.63	84%	0.53	$321.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$11.98	$8.02	$11.98	76%	0.67	$358.02
$355.00	$350.00	Nov 13	$2.25	$2.75	$2.25	61%	1.22	$352.75
$360.00	$355.00	Nov 27	$2.60	$2.40	$2.60	66%	0.92	$357.40
$362.50	$360.00	Nov 20	$1.35	$1.15	$1.35	71%	0.85	$361.15
$355.00	$350.00	Nov 27	$2.42	$2.58	$2.42	59%	1.07	$352.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.11, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.60	$2.60	$2.40	52%	1.08	$352.60
$352.50	$355.00	Nov 4	$1.28	$1.28	$1.22	59%	1.05	$353.78
$362.50	$365.00	Nov 4	$0.83	$0.83	$1.67	76%	0.50	$363.33
$347.50	$350.00	Nov 4	$1.50	$1.50	$1.00	49%	1.50	$349.00
$365.00	$370.00	Dec 4	$1.53	$1.53	$3.47	70%	0.44	$366.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.48	$0.48	$4.52	96%	0.11	$294.52
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$345.00	$342.50	Nov 4	$1.22	$1.22	$1.28	56%	0.95	$343.78
$300.00	$295.00	Dec 4	$0.44	$0.44	$4.56	92%	0.10	$299.56
$330.00	$325.00	Dec 4	$1.35	$1.35	$3.65	72%	0.37	$328.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.24	35.1%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.24	35.1%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.72% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.14	$1.35	$2.49	$345.01	$349.99	0.72%
$345.00	Oct 23	$2.77	$0.49	$3.26	$341.74	$348.26	0.94%
$350.00	Oct 23	$0.32	$3.10	$3.42	$346.58	$353.42	0.98%
$347.50	Oct 26	$2.38	$2.59	$4.97	$342.53	$352.47	1.43%
$342.50	Oct 23	$4.93	$0.16	$5.09	$337.41	$347.59	1.47%
$350.00	Oct 26	$1.26	$3.97	$5.23	$344.77	$355.23	1.51%
$345.00	Oct 26	$3.80	$1.60	$5.40	$339.60	$350.40	1.55%
$352.50	Oct 23	$0.08	$5.35	$5.43	$347.07	$357.93	1.56%
$352.50	Oct 26	$0.60	$5.83	$6.43	$346.07	$358.93	1.85%
$342.50	Oct 26	$5.68	$0.93	$6.61	$335.89	$349.11	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.07% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.08	$0.16	$0.24	$342.26	$352.74
$355.00	$335.00	Oct 26	$0.25	$0.20	$0.45	$334.55	$355.45
$350.00	$342.50	Oct 23	$0.32	$0.16	$0.48	$342.02	$350.48
$355.00	$337.50	Oct 26	$0.25	$0.33	$0.58	$336.92	$355.58
$352.50	$345.00	Oct 23	$0.08	$0.49	$0.57	$344.43	$353.07
$355.00	$340.00	Oct 26	$0.25	$0.55	$0.80	$339.20	$355.80
$350.00	$345.00	Oct 23	$0.32	$0.49	$0.81	$344.19	$350.81
$352.50	$335.00	Oct 26	$0.60	$0.20	$0.80	$334.20	$353.30
$352.50	$337.50	Oct 26	$0.60	$0.33	$0.93	$336.57	$353.43
$352.50	$340.00	Oct 26	$0.60	$0.55	$1.15	$338.85	$353.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.79, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	362/365	Nov 4	$1.10	$1.40	65%	0.79	$318.90	$363.60
315/318	362/365	Nov 4	$1.02	$1.48	67%	0.69	$316.48	$363.52
330/332	362/365	Nov 4	$1.37	$1.13	52%	1.21	$331.13	$363.87
322/325	362/365	Nov 4	$1.13	$1.37	61%	0.82	$323.87	$363.63
332/335	362/365	Nov 4	$1.42	$1.08	49%	1.31	$333.58	$363.92
328/330	362/365	Nov 4	$1.24	$1.26	56%	0.98	$328.76	$363.74
320/322	362/365	Nov 4	$1.04	$1.46	63%	0.71	$321.46	$363.54
295/300	365/370	Dec 4	$1.97	$3.03	63%	0.65	$298.03	$366.97
325/328	362/365	Nov 4	$1.12	$1.38	59%	0.81	$326.38	$363.62
295/300	375/380	Dec 4	$1.40	$3.60	74%	0.39	$298.60	$376.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	15%	49.00
$340.00	$342.50	$345.00	Oct 23	$0.14	$2.36	21%	16.86
$342.50	$345.00	$347.50	Oct 23	$0.53	$1.97	44%	3.72
$345.00	$347.50	$350.00	Oct 26	$0.30	$2.20	31%	7.33
$345.00	$347.50	$350.00	Oct 23	$0.81	$1.69	56%	2.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.14	$4.86	14%	34.71
$350.00	$355.00	$360.00	Nov 27	$0.18	$4.82	14%	26.78
$320.00	$325.00	$330.00	Nov 13	$0.08	$4.92	9%	61.50
$365.00	$370.00	$375.00	Nov 20	$0.13	$4.87	11%	37.46
$352.50	$355.00	$357.50	Oct 28	$0.06	$2.44	16%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-12.60, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$0.61	$1.89
$347.50	$350.00	1:2	Oct 26	-$0.14	$2.36
$345.00	$347.50	1:2	Oct 26	-$0.96	$1.54
$355.00	$357.50	1:2	Oct 28	-$0.09	$2.41
$380.00	$410.00	1:2	Oct 28	-$0.13	$29.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.60	$12.40
$395.00	$375.00	1:2	Nov 4	-$8.06	$11.94
$370.00	$350.00	1:2	Dec 4	-$0.77	$19.23
$375.00	$360.00	1:2	Nov 4	-$2.22	$12.78
$370.00	$360.00	1:2	Oct 28	-$2.14	$7.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.22%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.20	0.48	0.8%	3.22%	4.00%	35	19
$355.00	Dec 4	$8.65	0.42	2.2%	2.49%	4.71%	12	24
$350.00	Nov 27	$10.15	0.47	0.8%	2.92%	3.70%	37	453
$360.00	Dec 4	$6.75	0.35	3.7%	1.94%	5.60%	18	13
$355.00	Nov 27	$7.85	0.41	2.2%	2.26%	4.48%	88	1.3K
$347.50	Nov 20	$10.70	0.50	0.1%	3.08%	3.14%	355	1.0K
$350.00	Nov 20	$9.40	0.47	0.8%	2.71%	3.48%	1.3K	26.3K
$352.50	Nov 20	$8.15	0.43	1.5%	2.35%	3.84%	52	156
$365.00	Dec 4	$5.00	0.30	5.1%	1.44%	6.54%	2	11
$355.00	Nov 20	$7.05	0.40	2.2%	2.03%	4.25%	331	14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,666

Total Puts 280,718

Put/Call Ratio 0.82

Net Difference 60,948

Prior's Put/Call Breakdown

Total Calls 291,159

Total Puts 207,508

Put/Call Ratio 0.71

Net Difference 83,651

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card