AAPL - Options Database

AAPL

APPLE INC

$347.39 -0.24%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 591,966

Calls: 327,694 (55%)

Puts: 264,272 (45%)

Prior (10/09) 482,201

Calls: 279,335 (58%)

Puts: 202,866 (42%)

Current vs Prior +22.76%

Calls: +17.31% (Calls)

Puts: +30.27% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -52.10%

Calls: -51.21%

Puts: -53.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $157.59M

Calls: $94.14M (60%)

Puts: $63.45M (40%)

Prior (10/09) $119.45M

Calls: $77.17M (65%)

Puts: $42.28M (35%)

Current vs Prior +31.93%

Calls: +21.99%

Puts: +50.08%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -56.69%

Calls: -59.21%

Puts: -52.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.81

Prior (10/09) 0.73

Current vs Prior +11.04%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -5.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:25am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 1.87%1.19% | 3.07%6.56% | 8.72%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -20.76% | -9.37%-20.77% | -3.64%+0.02% | -0.84%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -29.73% | -18.24%-40.76% | -8.91%+198.49% | +21.38%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -20.76% | -9.37%-20.77% | -3.64%+0.02% | -0.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 5.52%

Calls: 4.93% | 6.20%

Puts: 3.82% | 4.84%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +177.22% | +38.00%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -10.04% | -23.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	57.55	58.45	$58.00	1.6%	6	1.00	441
$300.00	Oct 23	47.10	47.85	$47.48	1.6%	26	1.00	403
$300.00	Oct 30	47.50	48.35	$47.93	1.8%	6	1.00	419
$295.00	Oct 30	52.55	53.60	$53.08	2.0%	5	1.00	368
$285.00	Oct 26	62.25	63.50	$62.88	2.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	6.45	6.55	$6.50	1.5%	435	0.34	440
$345.00	Nov 20	9.20	9.35	$9.27	1.6%	192	0.45	4.4K
$322.50	Nov 20	3.00	3.05	$3.03	1.7%	13	0.18	69
$350.00	Nov 20	11.35	11.55	$11.45	1.7%	853	0.52	3.7K
$400.00	Oct 26	51.95	52.90	$52.43	1.8%	108	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.08	0.09	$0.09	11.1%	63.5K	0.06	17.3K
$350.00	Oct 23	0.34	0.35	$0.35	2.9%	69.0K	0.22	20.8K
$357.50	Oct 26	0.10	0.12	$0.11	18.2%	3.1K	0.05	1.8K
$355.00	Oct 26	0.27	0.30	$0.29	10.3%	6.5K	0.10	1.0K
$352.50	Oct 26	0.62	0.67	$0.65	7.7%	11.9K	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	20.9K	0.09	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	18.9K	0.03	14.6K
$345.00	Oct 23	0.46	0.47	$0.47	2.1%	35.7K	0.22	12.9K
$337.50	Oct 26	0.29	0.31	$0.30	6.7%	2.9K	0.09	2.1K
$335.00	Oct 26	0.18	0.21	$0.20	15.0%	1.8K	0.06	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 26	62.25	63.50	$62.88	2.0%	2	1.00	--
$300.00	Oct 26	47.25	49.30	$48.28	4.2%	4	1.00	11
$302.50	Oct 26	44.70	46.80	$45.75	4.6%	2	1.00	5
$305.00	Oct 26	42.05	44.30	$43.18	5.2%	1	1.00	6
$307.50	Oct 26	39.30	41.15	$40.22	4.6%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	7.20	7.75	$7.48	7.4%	808	1.00	3.0K
$357.50	Oct 23	9.10	10.40	$9.75	13.3%	41	1.00	5
$360.00	Oct 23	11.05	12.95	$12.00	15.8%	19	1.00	62
$362.50	Oct 23	14.25	15.45	$14.85	8.1%	11	1.00	--
$365.00	Oct 23	16.20	17.95	$17.08	10.2%	45	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 557.4K, top 69.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.34	0.35	$0.35	2.9%	69.0K	0.22	20.8K
$352.50	Oct 23	0.08	0.09	$0.09	11.1%	63.5K	0.06	17.3K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	50.7K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	19.3K	0.00	9.8K
$352.50	Oct 26	0.62	0.67	$0.65	7.7%	11.9K	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.46	0.47	$0.47	2.1%	35.7K	0.22	12.9K
$347.50	Oct 23	1.28	1.33	$1.31	3.8%	33.4K	0.49	4.0K
$350.00	Oct 23	2.93	2.99	$2.96	2.0%	26.3K	0.78	3.7K
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	20.9K	0.09	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	18.9K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.5%, max 49.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	37.4%	24.9%	49.8%	2.0K	13.0K
$347.50	Oct 23	Nov 20	35.1%	26.5%	32.6%	10.4K	14.5K
$350.00	Oct 23	Dec 4	34.7%	27.8%	25.0%	69.0K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	37.0%	24.9%	48.3%	35.7K	13.0K
$347.50	Oct 23	Nov 20	35.1%	26.5%	32.5%	34.0K	4.2K
$350.00	Oct 23	Dec 4	34.7%	27.8%	25.0%	26.3K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.69, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.03	$1.47	$1.03	70%	1.43	$338.53
$325.00	$327.50	Nov 4	$1.65	$0.85	$1.65	85%	0.52	$326.65
$320.00	$322.50	Nov 20	$1.62	$0.88	$1.62	84%	0.54	$321.62
$342.50	$345.00	Nov 4	$1.17	$1.33	$1.17	61%	1.14	$343.67
$385.00	$390.00	Dec 4	$0.30	$4.70	$0.30	11%	15.67	$385.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$11.82	$8.18	$11.82	76%	0.69	$358.18
$360.00	$355.00	Nov 27	$2.65	$2.35	$2.65	66%	0.89	$357.35
$352.50	$350.00	Nov 4	$1.01	$1.49	$1.01	58%	1.48	$351.49
$355.00	$350.00	Nov 13	$2.47	$2.53	$2.47	61%	1.02	$352.53
$357.50	$355.00	Oct 30	$1.62	$0.88	$1.62	81%	0.54	$355.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$357.45
$365.00	$370.00	Dec 4	$1.62	$1.62	$3.38	70%	0.48	$366.62
$395.00	$410.00	Dec 4	$0.64	$0.64	$14.36	93%	0.04	$395.64
$355.00	$360.00	Nov 27	$2.13	$2.13	$2.87	59%	0.74	$357.13
$370.00	$375.00	Nov 27	$1.10	$1.10	$3.90	78%	0.28	$371.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.48	$0.48	$4.52	96%	0.11	$294.52
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$300.00	$295.00	Dec 4	$0.44	$0.44	$4.56	92%	0.10	$299.56
$325.00	$320.00	Dec 4	$1.05	$1.05	$3.95	78%	0.27	$323.95
$340.00	$335.00	Dec 4	$1.78	$1.78	$3.22	62%	0.55	$338.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.24	35.1%	18.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.17	35.1%	18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.72% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.20	$1.31	$2.51	$344.99	$350.01	0.72%
$345.00	Oct 23	$2.84	$0.47	$3.31	$341.69	$348.31	0.95%
$350.00	Oct 23	$0.35	$2.96	$3.31	$346.69	$353.31	0.95%
$347.50	Oct 26	$2.44	$2.48	$4.92	$342.58	$352.42	1.42%
$352.50	Oct 23	$0.09	$5.07	$5.16	$347.34	$357.66	1.49%
$350.00	Oct 26	$1.35	$3.83	$5.18	$344.82	$355.18	1.49%
$342.50	Oct 23	$5.15	$0.15	$5.30	$337.20	$347.80	1.53%
$345.00	Oct 26	$4.03	$1.49	$5.52	$339.48	$350.52	1.59%
$352.50	Oct 26	$0.65	$5.70	$6.35	$346.15	$358.85	1.83%
$342.50	Oct 26	$5.88	$0.87	$6.75	$335.75	$349.25	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.07% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.09	$0.15	$0.24	$342.26	$352.74
$350.00	$342.50	Oct 23	$0.35	$0.15	$0.50	$342.00	$350.50
$355.00	$337.50	Oct 26	$0.29	$0.30	$0.59	$336.91	$355.59
$352.50	$345.00	Oct 23	$0.09	$0.47	$0.56	$344.44	$353.06
$355.00	$340.00	Oct 26	$0.29	$0.51	$0.80	$339.20	$355.80
$350.00	$345.00	Oct 23	$0.35	$0.47	$0.82	$344.18	$350.82
$352.50	$337.50	Oct 26	$0.65	$0.30	$0.95	$336.55	$353.45
$352.50	$340.00	Oct 26	$0.65	$0.51	$1.16	$338.84	$353.66
$355.00	$342.50	Oct 26	$0.29	$0.87	$1.16	$341.34	$356.16
$360.00	$337.50	Oct 28	$0.32	$0.90	$1.22	$336.28	$361.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.70, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	365/370	Dec 4	$2.06	$2.94	62%	0.70	$297.94	$367.06
318/320	362/365	Nov 4	$0.98	$1.52	65%	0.64	$319.02	$363.48
315/318	362/365	Nov 4	$0.92	$1.58	67%	0.58	$316.58	$363.42
302/305	355/358	Oct 26	$0.38	$2.12	87%	0.18	$304.62	$355.38
322/325	362/365	Nov 4	$1.03	$1.47	61%	0.70	$323.97	$363.53
320/325	365/370	Dec 4	$2.67	$2.33	47%	1.15	$322.33	$367.67
320/322	362/365	Nov 4	$0.96	$1.54	63%	0.62	$321.54	$363.46
328/330	362/365	Nov 4	$1.14	$1.36	56%	0.84	$328.86	$363.64
330/332	378/380	Oct 28	$0.31	$2.19	88%	0.14	$332.19	$377.81
320/322	358/360	Nov 6	$1.18	$1.32	53%	0.89	$321.32	$358.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$325.00	$330.00	$335.00	Nov 13	$0.10	$4.90	11%	49.00
$365.00	$370.00	$375.00	Nov 27	$0.14	$4.86	12%	34.71
$330.00	$335.00	$340.00	Nov 27	$0.16	$4.84	12%	30.25
$342.50	$345.00	$347.50	Oct 28	$0.12	$2.38	20%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 4	$0.07	$4.93	12%	70.43
$350.00	$352.50	$355.00	Oct 26	$0.08	$2.42	24%	30.25
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	14%	34.71
$347.50	$350.00	$352.50	Oct 23	$0.46	$2.04	44%	4.43
$340.00	$345.00	$350.00	Nov 13	$0.26	$4.74	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-12.36, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$0.53	$1.97
$347.50	$350.00	1:2	Oct 26	-$0.26	$2.24
$345.00	$347.50	1:2	Oct 26	-$0.85	$1.65
$355.00	$357.50	1:2	Oct 28	-$0.13	$2.37
$352.50	$355.00	1:2	Oct 28	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.36	$12.64
$395.00	$375.00	1:2	Nov 4	-$8.08	$11.92
$370.00	$350.00	1:2	Dec 4	-$1.01	$18.99
$375.00	$360.00	1:2	Nov 4	-$2.22	$12.78
$370.00	$360.00	1:2	Oct 28	-$2.72	$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.28%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.40	0.49	0.8%	3.28%	4.03%	33	19
$355.00	Dec 4	$8.90	0.43	2.2%	2.56%	4.75%	12	24
$350.00	Nov 27	$10.45	0.48	0.8%	3.01%	3.76%	37	453
$360.00	Dec 4	$6.95	0.36	3.6%	2.00%	5.63%	14	13
$355.00	Nov 27	$8.05	0.41	2.2%	2.32%	4.51%	86	1.3K
$347.50	Nov 20	$11.00	0.51	0.0%	3.17%	3.20%	353	1.0K
$350.00	Nov 20	$9.60	0.48	0.8%	2.76%	3.51%	1.3K	26.3K
$352.50	Nov 20	$8.40	0.44	1.5%	2.42%	3.89%	51	156
$355.00	Nov 20	$7.35	0.40	2.2%	2.12%	4.31%	327	14.5K
$365.00	Dec 4	$5.15	0.30	5.1%	1.48%	6.55%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,694

Total Puts 264,272

Put/Call Ratio 0.81

Net Difference 63,422

Prior's Put/Call Breakdown

Total Calls 279,335

Total Puts 202,866

Put/Call Ratio 0.73

Net Difference 76,469

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card