AAPL - Options Database

AAPL

APPLE INC

$347.70 -0.15%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 570,415

Calls: 314,364 (55%)

Puts: 256,051 (45%)

Prior (10/09) 467,608

Calls: 268,614 (57%)

Puts: 198,994 (43%)

Current vs Prior +21.99%

Calls: +17.03% (Calls)

Puts: +28.67% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -53.85%

Calls: -53.19%

Puts: -54.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $152.67M

Calls: $93.18M (61%)

Puts: $59.49M (39%)

Prior (10/09) $116.40M

Calls: $75.85M (65%)

Puts: $40.55M (35%)

Current vs Prior +31.15%

Calls: +22.84%

Puts: +46.72%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -58.04%

Calls: -59.63%

Puts: -55.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 0.81

Prior (10/09) 0.74

Current vs Prior +9.95%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -4.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:20am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 1.82%1.19% | 3.02%6.52% | 8.75%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -21.02% | -11.95%-21.03% | -5.17%-0.51% | -0.50%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -29.96% | -20.57%-40.96% | -10.36%+196.91% | +21.80%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -21.02% | -11.95%-21.03% | -5.17%-0.51% | -0.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 3.92%

Calls: 3.52% | 3.77%

Puts: 2.57% | 4.08%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +92.41% | -2.00%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -37.56% | -45.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($93.18M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	57.70	58.30	$58.00	1.0%	6	0.99	441
$360.00	Oct 30	0.72	0.73	$0.73	1.4%	4.4K	0.14	8.5K
$330.00	Oct 23	17.65	17.90	$17.77	1.4%	42	1.00	1.4K
$342.50	Nov 20	14.10	14.30	$14.20	1.4%	33	0.59	443
$300.00	Nov 20	49.10	49.85	$49.48	1.5%	24	0.93	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	7.20	7.30	$7.25	1.4%	548	0.37	15.1K
$347.50	Oct 26	2.36	2.40	$2.38	1.7%	5.3K	0.48	1.1K
$310.00	Nov 20	1.50	1.53	$1.52	2.0%	102	0.10	17.3K
$352.50	Nov 20	12.50	12.75	$12.63	2.0%	137	0.56	25
$400.00	Oct 26	51.75	52.90	$52.33	2.2%	106	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.11	0.12	$0.12	8.3%	60.9K	0.08	17.3K
$350.00	Oct 23	0.46	0.47	$0.47	2.1%	65.4K	0.25	20.8K
$357.50	Oct 26	0.14	0.16	$0.15	13.3%	2.3K	0.06	1.8K
$355.00	Oct 26	0.32	0.35	$0.34	8.8%	6.4K	0.12	1.0K
$352.50	Oct 26	0.72	0.76	$0.74	5.4%	11.7K	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	18.2K	0.03	14.6K
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	20.7K	0.08	9.2K
$345.00	Oct 23	0.40	0.42	$0.41	4.9%	33.5K	0.21	12.9K
$335.00	Oct 26	0.19	0.21	$0.20	10.0%	1.7K	0.06	2.8K
$337.50	Oct 26	0.30	0.32	$0.31	6.5%	2.9K	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.55	69.30	$67.93	4.0%	--	1.00	84
$285.00	Oct 23	62.15	64.30	$63.22	3.4%	11	1.00	49
$290.00	Oct 23	57.55	58.65	$58.10	1.9%	180	1.00	181
$300.00	Oct 23	47.60	48.85	$48.23	2.6%	22	1.00	403
$302.50	Oct 23	44.05	46.80	$45.43	6.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 30	28.25	30.40	$29.33	7.3%	1	1.00	--
$415.00	Oct 30	65.75	68.00	$66.88	3.4%	1	1.00	--
$410.00	Dec 4	60.60	63.60	$62.10	4.8%	10	1.00	--
$395.00	Oct 23	45.95	47.80	$46.88	3.9%	2	1.00	--
$400.00	Oct 23	50.95	53.55	$52.25	5.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 537.5K, top 65.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.46	0.47	$0.47	2.1%	65.4K	0.25	20.8K
$352.50	Oct 23	0.11	0.12	$0.12	8.3%	60.9K	0.08	17.3K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	49.0K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	19.3K	0.00	9.8K
$352.50	Oct 26	0.72	0.76	$0.74	5.4%	11.7K	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.40	0.42	$0.41	4.9%	33.5K	0.21	12.9K
$347.50	Oct 23	1.15	1.19	$1.17	3.4%	32.1K	0.47	4.0K
$350.00	Oct 23	2.68	2.75	$2.72	2.6%	26.1K	0.75	3.7K
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	20.7K	0.08	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	18.2K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.2%, max 56.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	38.1%	24.4%	56.0%	1.9K	13.0K
$347.50	Oct 23	Nov 20	36.0%	26.4%	36.1%	9.8K	14.5K
$350.00	Oct 23	Dec 4	36.2%	27.7%	30.6%	65.4K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	38.2%	24.4%	56.7%	33.5K	13.0K
$347.50	Oct 23	Nov 20	36.2%	26.4%	37.2%	32.7K	4.2K
$350.00	Oct 23	Dec 4	36.2%	27.7%	30.6%	26.1K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.66, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.03	$1.47	$1.03	70%	1.43	$338.53
$385.00	$390.00	Dec 4	$0.30	$4.70	$0.30	11%	15.67	$385.30
$342.50	$345.00	Nov 4	$1.35	$1.15	$1.35	62%	0.85	$343.85
$357.50	$360.00	Nov 4	$0.62	$1.88	$0.62	32%	3.03	$358.12
$360.00	$362.50	Nov 4	$0.53	$1.97	$0.53	28%	3.72	$360.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$12.07	$7.93	$12.07	76%	0.66	$357.93
$360.00	$355.00	Nov 27	$2.60	$2.40	$2.60	65%	0.92	$357.40
$360.00	$355.00	Nov 4	$3.05	$1.95	$3.05	72%	0.64	$356.95
$365.00	$360.00	Nov 27	$3.10	$1.90	$3.10	72%	0.61	$361.90
$345.00	$340.00	Dec 4	$1.72	$3.28	$1.72	44%	1.91	$343.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$357.45
$365.00	$370.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$366.62
$395.00	$410.00	Dec 4	$0.64	$0.64	$14.36	93%	0.04	$395.64
$355.00	$360.00	Nov 13	$1.97	$1.97	$3.03	60%	0.65	$356.97
$355.00	$360.00	Nov 27	$2.10	$2.10	$2.90	58%	0.72	$357.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.47	$0.47	$4.53	96%	0.10	$294.53
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$300.00	$295.00	Dec 4	$0.45	$0.45	$4.55	92%	0.10	$299.55
$337.50	$335.00	Nov 4	$0.75	$0.75	$1.75	70%	0.43	$336.75
$335.00	$330.00	Dec 4	$1.47	$1.47	$3.53	68%	0.42	$333.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.23	36.0%	18.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.21	36.2%	18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.74% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.42	$1.17	$2.59	$344.91	$350.09	0.74%
$350.00	Oct 23	$0.47	$2.72	$3.19	$346.81	$353.19	0.92%
$345.00	Oct 23	$3.15	$0.41	$3.56	$341.44	$348.56	1.02%
$352.50	Oct 23	$0.12	$4.83	$4.95	$347.55	$357.45	1.42%
$347.50	Oct 26	$2.65	$2.38	$5.03	$342.47	$352.53	1.45%
$350.00	Oct 26	$1.50	$3.68	$5.18	$344.82	$355.18	1.49%
$342.50	Oct 23	$5.45	$0.15	$5.60	$336.90	$348.10	1.61%
$345.00	Oct 26	$4.30	$1.42	$5.72	$339.28	$350.72	1.65%
$352.50	Oct 26	$0.74	$5.43	$6.17	$346.33	$358.67	1.77%
$355.00	Oct 23	$0.03	$7.00	$7.03	$347.97	$362.03	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.08% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.12	$0.15	$0.27	$342.23	$352.77
$357.50	$337.50	Oct 26	$0.15	$0.31	$0.46	$337.04	$357.96
$352.50	$345.00	Oct 23	$0.12	$0.41	$0.53	$344.47	$353.03
$355.00	$337.50	Oct 26	$0.34	$0.31	$0.65	$336.85	$355.65
$357.50	$340.00	Oct 26	$0.15	$0.50	$0.65	$339.35	$358.15
$350.00	$342.50	Oct 23	$0.47	$0.15	$0.62	$341.88	$350.62
$355.00	$340.00	Oct 26	$0.34	$0.50	$0.84	$339.16	$355.84
$350.00	$345.00	Oct 23	$0.47	$0.41	$0.88	$344.12	$350.88
$357.50	$342.50	Oct 26	$0.15	$0.86	$1.01	$341.49	$358.51
$352.50	$337.50	Oct 26	$0.74	$0.31	$1.05	$336.45	$353.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.71, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	365/370	Dec 4	$2.07	$2.93	62%	0.71	$297.93	$367.07
318/320	362/365	Nov 4	$0.94	$1.56	65%	0.60	$319.06	$363.44
322/325	362/365	Nov 4	$1.03	$1.47	61%	0.70	$323.97	$363.53
315/318	362/365	Nov 4	$0.88	$1.62	67%	0.54	$316.62	$363.38
318/320	372/375	Nov 4	$0.59	$1.91	78%	0.31	$319.41	$373.09
302/305	355/358	Oct 26	$0.39	$2.11	86%	0.18	$304.61	$355.39
322/325	372/375	Nov 4	$0.68	$1.82	74%	0.37	$324.32	$373.18
315/318	372/375	Nov 4	$0.53	$1.97	80%	0.27	$316.97	$373.03
328/330	362/365	Nov 6	$1.17	$1.33	54%	0.88	$328.83	$363.67
332/335	378/380	Oct 28	$0.38	$2.12	85%	0.18	$334.62	$377.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$325.00	$330.00	$335.00	Nov 13	$0.13	$4.87	11%	37.46
$350.00	$355.00	$360.00	Nov 13	$0.28	$4.72	16%	16.86
$345.00	$350.00	$355.00	Nov 27	$0.23	$4.77	14%	20.74
$342.50	$345.00	$347.50	Oct 26	$0.25	$2.25	27%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 23	$0.06	$2.44	23%	40.67
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$347.50	$350.00	$352.50	Oct 23	$0.56	$1.94	46%	3.46
$330.00	$335.00	$340.00	Dec 4	$0.16	$4.84	12%	30.25
$375.00	$385.00	$395.00	Nov 20	$0.46	$9.54	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-12.21, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$0.85	$1.65
$347.50	$350.00	1:2	Oct 26	-$0.35	$2.15
$345.00	$347.50	1:2	Oct 26	-$1.00	$1.50
$352.50	$355.00	1:2	Oct 28	-$0.38	$2.12
$357.50	$360.00	1:2	Oct 28	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.21	$12.79
$395.00	$375.00	1:2	Nov 4	-$7.91	$12.09
$370.00	$350.00	1:2	Dec 4	-$0.51	$19.49
$375.00	$360.00	1:2	Nov 4	-$2.17	$12.83
$370.00	$360.00	1:2	Oct 28	-$2.72	$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.28%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.40	0.49	0.7%	3.28%	3.94%	33	19
$355.00	Dec 4	$8.90	0.43	2.1%	2.56%	4.66%	12	24
$350.00	Nov 27	$10.60	0.48	0.7%	3.05%	3.71%	37	453
$360.00	Dec 4	$6.95	0.36	3.5%	2.00%	5.54%	14	13
$355.00	Nov 27	$8.15	0.42	2.1%	2.34%	4.44%	84	1.3K
$350.00	Nov 20	$9.85	0.48	0.7%	2.83%	3.49%	1.2K	26.3K
$352.50	Nov 20	$8.60	0.44	1.4%	2.47%	3.85%	50	156
$355.00	Nov 20	$7.50	0.41	2.1%	2.16%	4.26%	325	14.5K
$365.00	Dec 4	$5.15	0.31	5.0%	1.48%	6.46%	--	11
$360.00	Nov 27	$6.15	0.35	3.5%	1.77%	5.31%	151	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,364

Total Puts 256,051

Put/Call Ratio 0.81

Net Difference 58,313

Prior's Put/Call Breakdown

Total Calls 268,614

Total Puts 198,994

Put/Call Ratio 0.74

Net Difference 69,620

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card