AAPL - Options Database

AAPL

APPLE INC

$348.16 -0.02%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 545,780

Calls: 302,073 (55%)

Puts: 243,707 (45%)

Prior (10/09) 434,814

Calls: 247,675 (57%)

Puts: 187,139 (43%)

Current vs Prior +25.52%

Calls: +21.96% (Calls)

Puts: +30.23% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -55.84%

Calls: -55.02%

Puts: -56.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $147.10M

Calls: $92.33M (63%)

Puts: $54.78M (37%)

Prior (10/09) $111.11M

Calls: $70.35M (63%)

Puts: $40.76M (37%)

Current vs Prior +32.40%

Calls: +31.23%

Puts: +34.41%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -59.57%

Calls: -60.00%

Puts: -58.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.81

Prior (10/09) 0.76

Current vs Prior +6.78%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -5.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:15am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.17% | 1.81%1.17% | 3.01%6.47% | 8.70%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -22.46% | -12.35%-22.46% | -5.57%-1.30% | -1.06%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -31.24% | -20.93%-42.03% | -10.73%+194.56% | +21.12%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -22.46% | -12.35%-22.46% | -5.57%-1.30% | -1.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 3.58%

Calls: 3.03% | 2.78%

Puts: 2.89% | 4.37%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +87.34% | -10.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -39.20% | -50.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($92.33M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	4.10	4.15	$4.13	1.2%	1.0K	0.53	1.0K
$300.00	Nov 20	49.60	50.35	$49.98	1.5%	24	0.93	6.2K
$345.00	Nov 20	12.75	12.95	$12.85	1.6%	514	0.56	11.8K
$310.00	Nov 20	40.25	40.95	$40.60	1.7%	104	0.90	13.5K
$290.00	Nov 6	58.40	59.45	$58.93	1.8%	3	0.98	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	4.15	4.20	$4.18	1.2%	879	0.47	1.8K
$350.00	Nov 20	11.00	11.20	$11.10	1.8%	647	0.51	3.7K
$357.50	Nov 6	13.30	13.55	$13.43	1.9%	1	0.66	11
$362.50	Nov 20	18.20	18.55	$18.38	1.9%	1	0.70	1
$390.00	Oct 26	41.30	42.10	$41.70	1.9%	80	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.13	0.14	$0.14	7.1%	59.3K	0.09	17.3K
$350.00	Oct 23	0.55	0.58	$0.56	5.4%	60.0K	0.28	20.8K
$360.00	Oct 26	0.06	0.07	$0.07	14.3%	4.3K	0.03	1.3K
$357.50	Oct 26	0.14	0.16	$0.15	13.3%	2.3K	0.06	1.8K
$355.00	Oct 26	0.36	0.40	$0.38	10.5%	6.3K	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.12	0.13	$0.13	7.7%	20.4K	0.07	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	16.4K	0.03	14.6K
$345.00	Oct 23	0.34	0.35	$0.35	2.9%	29.8K	0.18	12.9K
$335.00	Oct 26	0.18	0.20	$0.19	10.5%	1.7K	0.05	2.8K
$337.50	Oct 26	0.28	0.30	$0.29	6.9%	2.1K	0.08	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.50	69.30	$67.90	4.1%	--	1.00	84
$285.00	Oct 23	62.15	64.30	$63.22	3.4%	11	1.00	49
$290.00	Oct 23	57.30	59.00	$58.15	2.9%	169	1.00	181
$300.00	Oct 23	47.60	48.85	$48.23	2.6%	22	1.00	403
$302.50	Oct 23	44.05	46.80	$45.43	6.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 28	21.10	22.20	$21.65	5.1%	7	1.00	6
$375.00	Oct 28	25.95	27.95	$26.95	7.4%	1	1.00	--
$410.00	Oct 28	60.90	63.20	$62.05	3.7%	1	1.00	--
$377.50	Oct 30	28.25	30.40	$29.33	7.3%	1	1.00	--
$415.00	Oct 30	65.75	68.00	$66.88	3.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 513.9K, top 60.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.55	0.58	$0.56	5.4%	60.0K	0.28	20.8K
$352.50	Oct 23	0.13	0.14	$0.14	7.1%	59.3K	0.09	17.3K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	47.5K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	19.1K	0.01	9.8K
$352.50	Oct 26	0.80	0.86	$0.83	7.2%	11.4K	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.98	1.01	$1.00	3.0%	30.0K	0.43	4.0K
$345.00	Oct 23	0.34	0.35	$0.35	2.9%	29.8K	0.18	12.9K
$350.00	Oct 23	2.39	2.46	$2.42	2.9%	25.7K	0.72	3.7K
$342.50	Oct 23	0.12	0.13	$0.13	7.7%	20.4K	0.07	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	16.4K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.5%, max 55.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	38.2%	24.6%	55.4%	1.9K	13.0K
$347.50	Oct 23	Nov 20	35.2%	26.3%	33.7%	9.3K	14.5K
$350.00	Oct 23	Dec 4	35.6%	27.5%	29.4%	60.1K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	38.1%	24.6%	55.1%	29.8K	13.0K
$347.50	Oct 23	Nov 20	35.4%	26.3%	34.2%	30.6K	4.2K
$350.00	Oct 23	Dec 4	35.6%	27.5%	29.4%	25.7K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.64, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.03	$1.47	$1.03	70%	1.43	$338.53
$325.00	$327.50	Nov 4	$1.65	$0.85	$1.65	85%	0.52	$326.65
$385.00	$390.00	Dec 4	$0.30	$4.70	$0.30	11%	15.67	$385.30
$357.50	$360.00	Nov 4	$0.57	$1.93	$0.57	32%	3.39	$358.07
$360.00	$365.00	Dec 4	$1.53	$3.47	$1.53	36%	2.27	$361.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$12.22	$7.78	$12.22	76%	0.64	$357.78
$370.00	$365.00	Nov 20	$3.33	$1.67	$3.33	79%	0.50	$366.67
$365.00	$360.00	Nov 27	$3.10	$1.90	$3.10	72%	0.61	$361.90
$360.00	$355.00	Nov 4	$3.05	$1.95	$3.05	71%	0.64	$356.95
$365.00	$360.00	Nov 13	$3.33	$1.67	$3.33	75%	0.50	$361.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$357.45
$365.00	$370.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$366.62
$355.00	$360.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$357.18
$395.00	$410.00	Dec 4	$0.64	$0.64	$14.36	93%	0.04	$395.64
$355.00	$360.00	Nov 13	$1.97	$1.97	$3.03	60%	0.65	$356.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.47	$0.47	$4.53	96%	0.10	$294.53
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$300.00	$295.00	Dec 4	$0.44	$0.44	$4.56	92%	0.10	$299.56
$290.00	$285.00	Nov 27	$0.25	$0.25	$4.75	96%	0.05	$289.75
$337.50	$335.00	Nov 4	$0.75	$0.75	$1.75	70%	0.43	$336.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.23	35.2%	18.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.19	35.4%	18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.76% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.65	$1.00	$2.65	$344.85	$350.15	0.76%
$350.00	Oct 23	$0.56	$2.42	$2.98	$347.02	$352.98	0.86%
$345.00	Oct 23	$3.50	$0.35	$3.85	$341.15	$348.85	1.11%
$352.50	Oct 23	$0.14	$4.47	$4.61	$347.89	$357.11	1.32%
$347.50	Oct 26	$2.88	$2.19	$5.07	$342.43	$352.57	1.46%
$350.00	Oct 26	$1.65	$3.43	$5.08	$344.92	$355.08	1.46%
$345.00	Oct 26	$4.58	$1.32	$5.90	$339.10	$350.90	1.69%
$352.50	Oct 26	$0.83	$5.10	$5.93	$346.57	$358.43	1.70%
$342.50	Oct 23	$5.85	$0.13	$5.98	$336.52	$348.48	1.72%
$355.00	Oct 23	$0.03	$6.68	$6.71	$348.29	$361.71	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.08% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.14	$0.13	$0.27	$342.23	$352.77
$357.50	$337.50	Oct 26	$0.15	$0.29	$0.44	$337.06	$357.94
$352.50	$345.00	Oct 23	$0.14	$0.35	$0.49	$344.51	$352.99
$357.50	$340.00	Oct 26	$0.15	$0.46	$0.61	$339.39	$358.11
$355.00	$337.50	Oct 26	$0.38	$0.29	$0.67	$336.83	$355.67
$355.00	$340.00	Oct 26	$0.38	$0.46	$0.84	$339.16	$355.84
$350.00	$342.50	Oct 23	$0.56	$0.13	$0.69	$341.81	$350.69
$350.00	$345.00	Oct 23	$0.56	$0.35	$0.91	$344.09	$350.91
$357.50	$342.50	Oct 26	$0.15	$0.78	$0.93	$341.57	$358.43
$355.00	$342.50	Oct 26	$0.38	$0.78	$1.16	$341.34	$356.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.70, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	365/370	Dec 4	$2.06	$2.94	62%	0.70	$297.94	$367.06
318/320	362/365	Nov 4	$0.95	$1.55	65%	0.61	$319.05	$363.45
302/305	355/358	Oct 26	$0.43	$2.07	85%	0.21	$304.57	$355.43
322/325	362/365	Nov 4	$1.03	$1.47	61%	0.70	$323.97	$363.53
308/310	362/365	Nov 4	$0.80	$1.70	70%	0.47	$309.20	$363.30
315/318	362/365	Nov 4	$0.87	$1.63	66%	0.53	$316.63	$363.37
332/335	378/380	Oct 28	$0.37	$2.13	85%	0.17	$334.63	$377.87
302/305	352/355	Oct 26	$0.65	$1.85	74%	0.35	$304.35	$353.15
318/320	365/368	Nov 4	$0.77	$1.73	69%	0.45	$319.23	$365.77
318/320	372/375	Nov 4	$0.54	$1.96	78%	0.28	$319.46	$373.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$340.00	$345.00	$350.00	Nov 13	$0.22	$4.78	16%	21.73
$350.00	$355.00	$360.00	Nov 27	$0.17	$4.83	14%	28.41
$340.00	$342.50	$345.00	Oct 28	$0.08	$2.42	16%	30.25
$340.00	$342.50	$345.00	Oct 23	$0.05	$2.45	14%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	15%	26.78
$350.00	$352.50	$355.00	Oct 23	$0.16	$2.34	26%	14.62
$375.00	$385.00	$395.00	Nov 20	$0.46	$9.54	11%	20.74
$347.50	$350.00	$352.50	Oct 23	$0.63	$1.87	48%	2.97
$350.00	$355.00	$360.00	Nov 27	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-12.21, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$1.15	$1.35
$347.50	$350.00	1:2	Oct 26	-$0.42	$2.08
$350.00	$352.50	1:2	Oct 26	-$0.01	$2.49
$345.00	$347.50	1:2	Oct 26	-$1.18	$1.32
$355.00	$357.50	1:2	Oct 28	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.21	$12.79
$395.00	$375.00	1:2	Nov 4	-$7.91	$12.09
$370.00	$350.00	1:2	Dec 4	-$0.21	$19.79
$375.00	$360.00	1:2	Nov 4	-$2.17	$12.83
$370.00	$360.00	1:2	Oct 28	-$3.15	$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.27%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.40	0.49	0.5%	3.27%	3.80%	33	19
$355.00	Dec 4	$8.90	0.43	2.0%	2.56%	4.52%	12	24
$350.00	Nov 27	$10.60	0.49	0.5%	3.04%	3.57%	37	453
$360.00	Dec 4	$6.95	0.36	3.4%	2.00%	5.40%	14	13
$355.00	Nov 27	$8.15	0.42	2.0%	2.34%	4.31%	84	1.3K
$350.00	Nov 20	$10.00	0.49	0.5%	2.87%	3.40%	1.2K	26.3K
$352.50	Nov 20	$8.75	0.45	1.2%	2.51%	3.76%	50	156
$355.00	Nov 20	$7.60	0.41	2.0%	2.18%	4.15%	325	14.5K
$365.00	Dec 4	$5.15	0.31	4.8%	1.48%	6.32%	--	11
$360.00	Nov 27	$6.15	0.35	3.4%	1.77%	5.17%	149	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,073

Total Puts 243,707

Put/Call Ratio 0.81

Net Difference 58,366

Prior's Put/Call Breakdown

Total Calls 247,675

Total Puts 187,139

Put/Call Ratio 0.76

Net Difference 60,536

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card