AAPL - Options Database

AAPL

APPLE INC

$348.23 +0.00%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 520,355

Calls: 284,932 (55%)

Puts: 235,423 (45%)

Prior (10/09) 400,488

Calls: 225,263 (56%)

Puts: 175,225 (44%)

Current vs Prior +29.93%

Calls: +26.49% (Calls)

Puts: +34.35% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -57.90%

Calls: -57.57%

Puts: -58.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $141.48M

Calls: $88.98M (63%)

Puts: $52.50M (37%)

Prior (10/09) $103.72M

Calls: $60.62M (58%)

Puts: $43.11M (42%)

Current vs Prior +36.40%

Calls: +46.80%

Puts: +21.78%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -61.12%

Calls: -61.44%

Puts: -60.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.83

Prior (10/09) 0.78

Current vs Prior +6.22%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -3.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:10am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 1.83%1.19% | 3.00%6.48% | 8.72%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -20.95% | -11.53%-20.96% | -6.04%-1.10% | -0.85%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -29.90% | -20.19%-40.91% | -11.17%+195.15% | +21.37%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -20.95% | -11.53%-20.96% | -6.04%-1.10% | -0.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 5.46%

Calls: 3.43% | 5.05%

Puts: 2.50% | 5.88%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +87.34% | +36.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -39.20% | -24.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($88.98M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	23.10	23.45	$23.28	1.5%	17	1.00	2.0K
$352.50	Oct 30	2.72	2.77	$2.75	1.8%	1.0K	0.36	2.1K
$340.00	Nov 20	15.95	16.25	$16.10	1.9%	324	0.63	15.0K
$345.00	Nov 20	12.80	13.05	$12.93	1.9%	504	0.56	11.8K
$290.00	Nov 6	58.40	59.55	$58.97	2.0%	2	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 26	51.50	51.95	$51.73	0.9%	33	0.99	--
$330.00	Nov 20	4.30	4.35	$4.32	1.2%	769	0.25	22.4K
$350.00	Oct 30	5.25	5.35	$5.30	1.9%	2.8K	0.55	761
$390.00	Oct 26	41.30	42.10	$41.70	1.9%	72	0.97	--
$347.50	Nov 20	9.95	10.15	$10.05	2.0%	496	0.48	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.16	0.17	$0.17	5.9%	57.0K	0.10	17.3K
$350.00	Oct 23	0.62	0.65	$0.64	4.7%	55.0K	0.30	20.8K
$360.00	Oct 26	0.06	0.07	$0.07	14.3%	4.2K	0.03	1.3K
$357.50	Oct 26	0.15	0.17	$0.16	12.5%	2.3K	0.06	1.8K
$355.00	Oct 26	0.37	0.40	$0.39	7.7%	6.1K	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.13	0.14	$0.14	7.1%	19.6K	0.07	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	16.1K	0.03	14.6K
$345.00	Oct 23	0.35	0.37	$0.36	5.6%	28.2K	0.18	12.9K
$337.50	Oct 26	0.28	0.32	$0.30	13.3%	2.1K	0.08	2.1K
$332.50	Oct 26	0.13	0.15	$0.14	14.3%	619	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.50	69.30	$67.90	4.1%	--	1.00	84
$285.00	Oct 23	62.15	64.30	$63.22	3.4%	11	1.00	49
$290.00	Oct 23	57.25	59.00	$58.13	3.0%	168	1.00	181
$300.00	Oct 23	47.60	48.85	$48.23	2.6%	22	1.00	403
$302.50	Oct 23	44.05	46.80	$45.43	6.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 23	45.75	47.80	$46.78	4.4%	2	1.00	--
$400.00	Oct 23	50.75	53.55	$52.15	5.4%	2	1.00	--
$415.00	Oct 26	66.25	67.95	$67.10	2.5%	2	1.00	--
$415.00	Oct 30	65.75	68.00	$66.88	3.4%	1	1.00	--
$370.00	Oct 23	21.45	21.95	$21.70	2.3%	13	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 490.1K, top 57.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.16	0.17	$0.17	5.9%	57.0K	0.10	17.3K
$350.00	Oct 23	0.62	0.65	$0.64	4.7%	55.0K	0.30	20.8K
$355.00	Oct 23	0.03	0.04	$0.04	25.0%	46.1K	0.03	27.7K
$357.50	Oct 23	0.01	0.02	$0.02	50.0%	18.2K	0.01	9.8K
$352.50	Oct 26	0.84	0.88	$0.86	4.7%	11.0K	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.99	1.03	$1.01	4.0%	28.3K	0.41	4.0K
$345.00	Oct 23	0.35	0.37	$0.36	5.6%	28.2K	0.18	12.9K
$350.00	Oct 23	2.37	2.43	$2.40	2.5%	25.4K	0.70	3.7K
$342.50	Oct 23	0.13	0.14	$0.14	7.1%	19.6K	0.07	9.2K
$340.00	Oct 23	0.05	0.06	$0.06	16.7%	16.1K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.1%, max 61.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	39.8%	24.6%	61.6%	1.8K	13.0K
$347.50	Oct 23	Nov 20	36.6%	26.5%	38.3%	8.3K	14.5K
$350.00	Oct 23	Dec 4	36.3%	27.4%	32.4%	55.1K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	39.8%	24.6%	61.6%	28.2K	13.0K
$347.50	Oct 23	Nov 20	36.6%	26.5%	38.3%	28.8K	4.2K
$350.00	Oct 23	Dec 4	36.3%	27.4%	32.4%	25.4K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.63, avg 7.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.03	$1.47	$1.03	70%	1.43	$338.53
$327.50	$330.00	Nov 6	$1.55	$0.95	$1.55	82%	0.61	$329.05
$335.00	$340.00	Nov 13	$3.25	$1.75	$3.25	71%	0.54	$338.25
$375.00	$380.00	Dec 4	$0.63	$4.37	$0.63	19%	6.94	$375.63
$385.00	$390.00	Dec 4	$0.30	$4.70	$0.30	11%	15.67	$385.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Dec 4	$12.30	$7.70	$12.30	75%	0.63	$357.70
$370.00	$365.00	Nov 20	$3.25	$1.75	$3.25	79%	0.54	$366.75
$340.00	$335.00	Dec 4	$1.32	$3.68	$1.32	38%	2.79	$338.68
$360.00	$355.00	Nov 4	$3.05	$1.95	$3.05	71%	0.64	$356.95
$365.00	$360.00	Nov 13	$3.33	$1.67	$3.33	75%	0.50	$361.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$357.45
$395.00	$410.00	Dec 4	$0.64	$0.64	$14.36	93%	0.04	$395.64
$365.00	$367.50	Nov 4	$0.72	$0.72	$1.78	78%	0.40	$365.72
$350.00	$355.00	Nov 27	$2.49	$2.49	$2.51	51%	0.99	$352.49
$380.00	$385.00	Dec 4	$0.82	$0.82	$4.18	84%	0.20	$380.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.46	$0.46	$4.54	96%	0.10	$294.54
$335.00	$330.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$333.40
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80
$300.00	$295.00	Dec 4	$0.39	$0.39	$4.61	92%	0.08	$299.61
$310.00	$305.00	Dec 4	$0.56	$0.56	$4.44	88%	0.13	$309.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.22	36.6%	18.9%
$350.00	Oct 23	Oct 26	$1.04	36.3%	18.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.13	36.6%	18.9%
$350.00	Oct 23	Oct 26	$1.00	36.3%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.79% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.75	$1.01	$2.76	$344.74	$350.26	0.79%
$350.00	Oct 23	$0.64	$2.40	$3.04	$346.96	$353.04	0.87%
$345.00	Oct 23	$3.60	$0.36	$3.96	$341.04	$348.96	1.14%
$352.50	Oct 23	$0.17	$4.40	$4.57	$347.93	$357.07	1.31%
$350.00	Oct 26	$1.68	$3.40	$5.08	$344.92	$355.08	1.46%
$347.50	Oct 26	$2.97	$2.14	$5.11	$342.39	$352.61	1.47%
$345.00	Oct 26	$4.63	$1.29	$5.92	$339.08	$350.92	1.70%
$352.50	Oct 26	$0.86	$5.05	$5.91	$346.59	$358.41	1.70%
$342.50	Oct 23	$5.90	$0.14	$6.04	$336.46	$348.54	1.73%
$355.00	Oct 23	$0.04	$6.53	$6.57	$348.43	$361.57	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.17	$0.14	$0.31	$342.19	$352.81
$357.50	$337.50	Oct 26	$0.16	$0.30	$0.46	$337.04	$357.96
$352.50	$345.00	Oct 23	$0.17	$0.36	$0.53	$344.47	$353.03
$357.50	$340.00	Oct 26	$0.16	$0.47	$0.63	$339.37	$358.13
$355.00	$337.50	Oct 26	$0.39	$0.30	$0.69	$336.81	$355.69
$355.00	$340.00	Oct 26	$0.39	$0.47	$0.86	$339.14	$355.86
$350.00	$342.50	Oct 23	$0.64	$0.14	$0.78	$341.72	$350.78
$357.50	$342.50	Oct 26	$0.16	$0.78	$0.94	$341.56	$358.44
$350.00	$345.00	Oct 23	$0.64	$0.36	$1.00	$344.00	$351.00
$355.00	$342.50	Oct 26	$0.39	$0.78	$1.17	$341.33	$356.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.62, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	365/368	Nov 4	$0.96	$1.54	68%	0.62	$319.04	$365.96
330/332	365/368	Nov 4	$1.26	$1.24	56%	1.02	$331.24	$366.26
308/310	365/368	Nov 4	$0.83	$1.67	73%	0.50	$309.17	$365.83
315/318	365/368	Nov 4	$0.90	$1.60	69%	0.56	$316.60	$365.90
322/325	365/368	Nov 4	$1.03	$1.47	64%	0.70	$323.97	$366.03
320/322	365/368	Nov 4	$0.96	$1.54	66%	0.62	$321.54	$365.96
328/330	365/368	Nov 4	$1.08	$1.42	59%	0.76	$328.92	$366.08
325/328	365/368	Nov 4	$1.01	$1.49	62%	0.68	$326.49	$366.01
302/305	355/358	Oct 26	$0.43	$2.07	85%	0.21	$304.57	$355.43
295/300	380/385	Dec 4	$1.21	$3.79	77%	0.32	$298.79	$381.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	15%	49.00
$345.00	$350.00	$355.00	Nov 27	$0.12	$4.88	14%	40.67
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$360.00	$365.00	$370.00	Dec 4	$0.17	$4.83	12%	28.41
$347.50	$350.00	$352.50	Oct 23	$0.64	$1.86	49%	2.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 23	$0.13	$2.37	28%	18.23
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	15%	26.78
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	13%	26.78
$347.50	$350.00	$352.50	Oct 23	$0.61	$1.89	49%	3.10
$375.00	$385.00	$395.00	Nov 20	$0.46	$9.54	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-12.21, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$1.30	$1.20
$347.50	$350.00	1:2	Oct 26	-$0.39	$2.11
$350.00	$352.50	1:2	Oct 26	-$0.04	$2.46
$345.00	$347.50	1:2	Oct 26	-$1.31	$1.19
$355.00	$357.50	1:2	Oct 28	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.21	$12.79
$395.00	$375.00	1:2	Nov 4	-$7.91	$12.09
$370.00	$350.00	1:2	Dec 4	-$0.05	$19.95
$375.00	$360.00	1:2	Nov 4	-$2.17	$12.83
$370.00	$360.00	1:2	Oct 28	-$3.15	$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.22%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.20	0.49	0.5%	3.22%	3.72%	33	19
$355.00	Dec 4	$8.90	0.43	1.9%	2.56%	4.50%	12	24
$350.00	Nov 27	$10.60	0.49	0.5%	3.04%	3.55%	36	453
$360.00	Dec 4	$6.95	0.36	3.4%	2.00%	5.38%	14	13
$350.00	Nov 20	$10.05	0.48	0.5%	2.89%	3.39%	1.2K	26.3K
$355.00	Nov 27	$8.05	0.42	1.9%	2.31%	4.26%	84	1.3K
$352.50	Nov 20	$8.70	0.45	1.2%	2.50%	3.72%	50	156
$355.00	Nov 20	$7.60	0.41	1.9%	2.18%	4.13%	320	14.5K
$360.00	Nov 27	$6.15	0.35	3.4%	1.77%	5.15%	149	1.1K
$357.50	Nov 20	$6.50	0.38	2.7%	1.87%	4.53%	14	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,932

Total Puts 235,423

Put/Call Ratio 0.83

Net Difference 49,509

Prior's Put/Call Breakdown

Total Calls 225,263

Total Puts 175,225

Put/Call Ratio 0.78

Net Difference 50,038

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card