AAPL - Options Database

AAPL

APPLE INC

$347.99 -0.07%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 487,806

Calls: 266,038 (55%)

Puts: 221,768 (45%)

Prior (10/09) 377,364

Calls: 210,268 (56%)

Puts: 167,096 (44%)

Current vs Prior +29.27%

Calls: +26.52% (Calls)

Puts: +32.72% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -60.53%

Calls: -60.39%

Puts: -60.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $134.41M

Calls: $81.71M (61%)

Puts: $52.70M (39%)

Prior (10/09) $97.24M

Calls: $54.60M (56%)

Puts: $42.64M (44%)

Current vs Prior +38.22%

Calls: +49.64%

Puts: +23.59%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -63.06%

Calls: -64.60%

Puts: -60.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 0.83

Prior (10/09) 0.79

Current vs Prior +4.90%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -2.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:05am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.25% | 1.86%1.25% | 3.05%6.49% | 8.73%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -17.28% | -10.22%-17.28% | -4.17%-1.03% | -0.75%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -26.64% | -19.01%-38.16% | -9.41%+195.36% | +21.49%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -17.28% | -10.22%-17.28% | -4.17%-1.03% | -0.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 3.50%

Calls: 4.19% | 4.27%

Puts: 3.37% | 2.74%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +139.24% | -12.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -22.36% | -51.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($81.71M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	9.90	10.00	$9.95	1.0%	1.0K	0.48	26.3K
$347.50	Nov 6	9.00	9.15	$9.07	1.7%	18	0.51	103
$280.00	Nov 20	68.05	69.20	$68.63	1.7%	4	1.00	2.0K
$335.00	Nov 6	17.15	17.45	$17.30	1.7%	77	0.73	1.7K
$340.00	Nov 6	13.60	13.85	$13.73	1.8%	79	0.65	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	16.95	17.30	$17.13	2.0%	56	0.67	2.6K
$355.00	Nov 20	13.85	14.15	$14.00	2.1%	201	0.60	811
$350.00	Nov 20	11.20	11.45	$11.33	2.2%	633	0.52	3.7K
$385.00	Oct 26	36.95	37.85	$37.40	2.4%	15	0.99	--
$347.50	Nov 20	10.00	10.25	$10.13	2.5%	293	0.49	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.15	0.16	$0.16	6.3%	53.8K	0.09	17.3K
$350.00	Oct 23	0.61	0.64	$0.63	4.8%	51.1K	0.27	20.8K
$360.00	Oct 26	0.06	0.07	$0.07	14.3%	4.1K	0.03	1.3K
$357.50	Oct 26	0.14	0.17	$0.16	18.8%	2.2K	0.06	1.8K
$355.00	Oct 26	0.35	0.39	$0.37	10.8%	5.9K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.17	0.19	$0.18	11.1%	18.7K	0.10	9.2K
$345.00	Oct 23	0.44	0.46	$0.45	4.4%	25.9K	0.23	12.9K
$340.00	Oct 23	0.08	0.09	$0.09	11.1%	14.7K	0.04	14.6K
$335.00	Oct 26	0.23	0.25	$0.24	8.3%	1.7K	0.06	2.8K
$330.00	Oct 26	0.10	0.12	$0.11	18.2%	1.2K	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	47.25	49.30	$48.28	4.2%	--	1.00	11
$310.00	Oct 26	36.40	39.30	$37.85	7.7%	--	1.00	23
$312.50	Oct 26	34.60	36.80	$35.70	6.2%	--	1.00	13
$315.00	Oct 26	32.30	34.30	$33.30	6.0%	2	1.00	27
$317.50	Oct 26	29.80	31.85	$30.83	6.6%	32	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	7.05	7.50	$7.28	6.2%	772	1.00	3.0K
$357.50	Oct 23	9.55	10.85	$10.20	12.7%	33	1.00	5
$360.00	Oct 23	10.60	13.00	$11.80	20.3%	19	1.00	62
$362.50	Oct 23	13.85	15.95	$14.90	14.1%	10	1.00	--
$365.00	Oct 23	16.65	17.85	$17.25	7.0%	25	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 461.3K, top 53.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.15	0.16	$0.16	6.3%	53.8K	0.09	17.3K
$350.00	Oct 23	0.61	0.64	$0.63	4.8%	51.1K	0.27	20.8K
$355.00	Oct 23	0.02	0.03	$0.03	33.3%	43.1K	0.02	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	18.0K	0.00	9.8K
$352.50	Oct 26	0.81	0.86	$0.84	6.0%	10.2K	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.44	0.46	$0.45	4.4%	25.9K	0.23	12.9K
$347.50	Oct 23	1.17	1.20	$1.19	2.5%	25.8K	0.47	4.0K
$350.00	Oct 23	2.62	2.71	$2.67	3.4%	24.6K	0.73	3.7K
$342.50	Oct 23	0.17	0.19	$0.18	11.1%	18.7K	0.10	9.2K
$340.00	Oct 23	0.08	0.09	$0.09	11.1%	14.7K	0.04	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.6%, max 65.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	40.6%	24.6%	65.0%	1.6K	13.0K
$347.50	Oct 23	Nov 20	38.4%	26.4%	45.7%	6.2K	14.5K
$350.00	Oct 23	Dec 4	38.7%	27.4%	40.9%	51.1K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	40.7%	24.6%	65.1%	25.9K	13.0K
$347.50	Oct 23	Nov 20	38.5%	26.3%	46.0%	26.1K	4.2K
$350.00	Oct 23	Dec 4	38.7%	27.4%	40.9%	24.6K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.56, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.03	$1.47	$1.03	70%	1.43	$338.53
$325.00	$327.50	Nov 20	$1.50	$1.00	$1.50	80%	0.67	$326.50
$330.00	$332.50	Nov 20	$1.52	$0.98	$1.52	75%	0.64	$331.52
$335.00	$337.50	Nov 20	$1.48	$1.02	$1.48	69%	0.69	$336.48
$375.00	$380.00	Dec 4	$0.63	$4.37	$0.63	19%	6.94	$375.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 23	$1.60	$0.90	$1.60	100%	0.56	$358.40
$370.00	$350.00	Dec 4	$12.30	$7.70	$12.30	75%	0.63	$357.70
$360.00	$355.00	Nov 13	$2.50	$2.50	$2.50	69%	1.00	$357.50
$357.50	$355.00	Oct 30	$1.23	$1.27	$1.23	80%	1.03	$356.27
$370.00	$365.00	Nov 20	$3.25	$1.75	$3.25	80%	0.54	$366.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$357.45
$350.00	$355.00	Nov 13	$2.50	$2.50	$2.50	53%	1.00	$352.50
$360.00	$365.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$361.80
$395.00	$410.00	Dec 4	$0.64	$0.64	$14.36	93%	0.04	$395.64
$355.00	$360.00	Nov 13	$2.00	$2.00	$3.00	61%	0.67	$357.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.46	$0.46	$4.54	96%	0.10	$294.54
$325.00	$322.50	Nov 4	$0.57	$0.57	$1.93	85%	0.30	$324.43
$347.50	$345.00	Nov 4	$1.38	$1.38	$1.12	51%	1.23	$346.12
$335.00	$330.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$333.40
$305.00	$302.50	Oct 26	$0.20	$0.20	$2.30	98%	0.09	$304.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.14	38.4%	19.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.06	38.5%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.82% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.67	$1.19	$2.86	$344.64	$350.36	0.82%
$350.00	Oct 23	$0.63	$2.67	$3.30	$346.70	$353.30	0.95%
$345.00	Oct 23	$3.38	$0.45	$3.83	$341.17	$348.83	1.10%
$352.50	Oct 23	$0.16	$4.83	$4.99	$347.51	$357.49	1.43%
$347.50	Oct 26	$2.81	$2.25	$5.06	$342.44	$352.56	1.45%
$350.00	Oct 26	$1.61	$3.65	$5.26	$344.74	$355.26	1.51%
$342.50	Oct 23	$5.55	$0.18	$5.73	$336.77	$348.23	1.65%
$345.00	Oct 26	$4.35	$1.44	$5.79	$339.21	$350.79	1.66%
$352.50	Oct 26	$0.84	$5.40	$6.24	$346.26	$358.74	1.79%
$342.50	Oct 26	$6.30	$0.88	$7.18	$335.32	$349.68	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 23	$0.16	$0.18	$0.34	$342.16	$352.84
$357.50	$337.50	Oct 26	$0.16	$0.37	$0.53	$336.97	$358.03
$352.50	$345.00	Oct 23	$0.16	$0.45	$0.61	$344.39	$353.11
$355.00	$337.50	Oct 26	$0.37	$0.37	$0.74	$336.76	$355.74
$357.50	$340.00	Oct 26	$0.16	$0.57	$0.73	$339.27	$358.23
$350.00	$342.50	Oct 23	$0.63	$0.18	$0.81	$341.69	$350.81
$355.00	$340.00	Oct 26	$0.37	$0.57	$0.94	$339.06	$355.94
$350.00	$345.00	Oct 23	$0.63	$0.45	$1.08	$343.92	$351.08
$357.50	$342.50	Oct 26	$0.16	$0.88	$1.04	$341.46	$358.54
$352.50	$337.50	Oct 26	$0.84	$0.37	$1.21	$336.29	$353.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 1.07, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	365/368	Nov 4	$1.29	$1.21	64%	1.07	$323.71	$366.29
322/325	368/370	Nov 4	$1.01	$1.49	68%	0.68	$323.99	$368.51
322/325	372/375	Nov 4	$0.85	$1.65	74%	0.52	$324.15	$373.35
332/335	365/368	Nov 4	$1.36	$1.14	52%	1.19	$333.64	$366.36
308/310	365/368	Nov 4	$0.83	$1.67	73%	0.50	$309.17	$365.83
315/318	365/368	Nov 4	$0.92	$1.58	69%	0.58	$316.58	$365.92
322/325	370/372	Nov 4	$0.84	$1.66	72%	0.51	$324.16	$370.84
318/320	365/368	Nov 4	$0.92	$1.58	68%	0.58	$319.08	$365.92
328/330	365/368	Nov 4	$1.14	$1.36	59%	0.84	$328.86	$366.14
330/332	365/368	Nov 4	$1.20	$1.30	56%	0.92	$331.30	$366.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.12	$4.88	16%	40.67
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	12%	54.56
$355.00	$360.00	$365.00	Nov 27	$0.22	$4.78	14%	21.73
$360.00	$365.00	$370.00	Dec 4	$0.17	$4.83	12%	28.41
$345.00	$347.50	$350.00	Oct 23	$0.67	$1.83	50%	2.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 27	$0.12	$4.88	14%	40.67
$360.00	$365.00	$370.00	Nov 13	$0.20	$4.80	13%	24.00
$342.50	$345.00	$347.50	Oct 26	$0.25	$2.25	26%	9.00
$310.00	$315.00	$320.00	Nov 27	$0.06	$4.94	7%	82.33
$375.00	$385.00	$395.00	Nov 20	$0.46	$9.54	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-12.21, 286 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 23	-$1.21	$1.29
$347.50	$350.00	1:2	Oct 26	-$0.41	$2.09
$350.00	$352.50	1:2	Oct 26	-$0.07	$2.43
$345.00	$347.50	1:2	Oct 26	-$1.27	$1.23
$355.00	$357.50	1:2	Oct 28	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 13	-$12.21	$12.79
$395.00	$375.00	1:2	Nov 4	-$7.91	$12.09
$370.00	$350.00	1:2	Dec 4	-$0.05	$19.95
$375.00	$360.00	1:2	Nov 4	-$2.17	$12.83
$370.00	$360.00	1:2	Oct 28	-$2.92	$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.22%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.20	0.50	0.6%	3.22%	3.80%	33	19
$355.00	Dec 4	$8.90	0.43	2.0%	2.56%	4.57%	12	24
$360.00	Dec 4	$6.95	0.36	3.5%	2.00%	5.45%	14	13
$350.00	Nov 27	$10.25	0.48	0.6%	2.95%	3.52%	33	453
$350.00	Nov 20	$9.90	0.48	0.6%	2.84%	3.42%	1.0K	26.3K
$355.00	Nov 27	$8.00	0.41	2.0%	2.30%	4.31%	84	1.3K
$352.50	Nov 20	$8.45	0.44	1.3%	2.43%	3.72%	50	156
$365.00	Dec 4	$5.00	0.31	4.9%	1.44%	6.32%	--	11
$355.00	Nov 20	$7.40	0.40	2.0%	2.13%	4.14%	316	14.5K
$360.00	Nov 27	$6.05	0.34	3.5%	1.74%	5.19%	146	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,038

Total Puts 221,768

Put/Call Ratio 0.83

Net Difference 44,270

Prior's Put/Call Breakdown

Total Calls 210,268

Total Puts 167,096

Put/Call Ratio 0.79

Net Difference 43,172

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card