AAPL - Options Database

AAPL

APPLE INC

$349.19 +0.28%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 411,174

Calls: 226,184 (55%)

Puts: 184,990 (45%)

Prior (10/22) 164,342

Calls: 106,630 (65%)

Puts: 57,712 (35%)

Current vs Prior +150.19%

Calls: +112.12% (Calls)

Puts: +220.54% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -66.73%

Calls: -66.32%

Puts: -67.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $110.56M

Calls: $74.48M (67%)

Puts: $36.09M (33%)

Prior (10/22) $43.81M

Calls: $28.61M (65%)

Puts: $15.20M (35%)

Current vs Prior +152.37%

Calls: +160.34%

Puts: +137.38%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -69.62%

Calls: -67.73%

Puts: -72.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.82

Prior (10/22) 0.54

Current vs Prior +51.11%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -4.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:00am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.20% | 1.85%1.20% | 3.06%6.55% | 8.78%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -20.22% | -10.39%-20.22% | -4.05%-0.15% | -0.15%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -29.25% | -19.16%-40.36% | -9.29%+197.99% | +22.23%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -20.22% | -10.39%-20.22% | -4.05%-0.15% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 6.09%

Calls: 6.20% | 6.98%

Puts: 6.74% | 5.19%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +309.49% | +52.25%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg +32.89% | -15.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($74.48M). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	70.00	70.50	$70.25	0.7%	1	1.00	2.0K
$290.00	Nov 20	60.20	61.25	$60.73	1.7%	1	0.94	1.6K
$300.00	Nov 20	50.60	51.50	$51.05	1.8%	18	0.93	6.2K
$295.00	Oct 30	54.30	55.30	$54.80	1.8%	1	1.00	368
$285.00	Nov 13	64.75	65.95	$65.35	1.8%	12	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 26	50.10	50.90	$50.50	1.6%	29	0.99	--
$320.00	Nov 20	2.44	2.49	$2.47	2.0%	529	0.15	15.0K
$340.00	Nov 20	6.70	6.85	$6.78	2.2%	281	0.35	15.1K
$395.00	Oct 26	45.05	46.10	$45.58	2.3%	17	0.97	1
$360.00	Nov 6	14.25	14.60	$14.43	2.4%	2	0.68	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.05	0.06	$0.06	16.7%	38.4K	0.05	27.7K
$352.50	Oct 23	0.27	0.30	$0.29	10.3%	46.2K	0.18	17.3K
$355.00	Oct 26	0.51	0.58	$0.54	13.0%	5.3K	0.18	1.0K
$365.00	Oct 28	0.16	0.18	$0.17	11.8%	94	0.05	87
$360.00	Oct 28	0.48	0.54	$0.51	11.8%	221	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	16.6K	0.05	9.2K
$345.00	Oct 23	0.25	0.29	$0.27	14.8%	19.0K	0.12	12.9K
$347.50	Oct 23	0.71	0.78	$0.75	9.3%	17.9K	0.29	4.0K
$337.50	Oct 26	0.21	0.23	$0.22	9.1%	1.6K	0.06	2.1K
$335.00	Oct 26	0.15	0.17	$0.16	12.5%	1.6K	0.04	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	68.85	70.80	$69.82	2.8%	--	1.00	84
$285.00	Oct 23	64.00	65.20	$64.60	1.9%	11	1.00	49
$290.00	Oct 23	59.05	60.20	$59.63	1.9%	163	1.00	181
$300.00	Oct 23	49.10	50.55	$49.83	2.9%	7	1.00	403
$302.50	Oct 23	46.35	48.30	$47.33	4.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	59.50	61.10	$60.30	2.7%	1	1.00	--
$415.00	Nov 6	64.45	66.10	$65.28	2.5%	1	1.00	--
$395.00	Oct 23	44.55	46.15	$45.35	3.5%	2	1.00	--
$400.00	Oct 23	49.70	51.15	$50.43	2.9%	2	1.00	--
$370.00	Oct 23	19.95	20.90	$20.42	4.7%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 391.1K, top 46.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.27	0.30	$0.29	10.3%	46.2K	0.18	17.3K
$350.00	Oct 23	0.97	1.03	$1.00	6.0%	42.1K	0.44	20.8K
$355.00	Oct 23	0.05	0.06	$0.06	16.7%	38.4K	0.05	27.7K
$357.50	Oct 23	0.02	0.03	$0.03	33.3%	15.3K	0.02	9.8K
$352.50	Oct 26	1.09	1.18	$1.14	7.9%	9.1K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.72	1.84	$1.78	6.7%	21.7K	0.56	3.7K
$345.00	Oct 23	0.25	0.29	$0.27	14.8%	19.0K	0.12	12.9K
$347.50	Oct 23	0.71	0.78	$0.75	9.3%	17.9K	0.29	4.0K
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	16.6K	0.05	9.2K
$340.00	Oct 23	0.04	0.05	$0.05	20.0%	12.5K	0.02	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 50.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	36.5%	24.4%	49.5%	42.1K	20.8K
$347.50	Oct 23	Nov 20	38.6%	26.9%	43.3%	3.8K	14.5K
$352.50	Oct 23	Nov 20	35.4%	28.7%	23.5%	46.3K	17.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	36.7%	24.4%	50.1%	21.7K	4.2K
$347.50	Oct 23	Nov 20	38.6%	26.9%	43.3%	18.1K	4.2K
$352.50	Oct 23	Nov 20	35.8%	28.7%	24.9%	6.1K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.58, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.58	$0.92	$1.58	82%	0.58	$331.58
$340.00	$345.00	Dec 4	$2.60	$2.40	$2.60	64%	0.92	$342.60
$325.00	$327.50	Nov 20	$1.63	$0.87	$1.63	81%	0.53	$326.63
$337.50	$340.00	Nov 4	$1.50	$1.00	$1.50	72%	0.67	$339.00
$355.00	$357.50	Nov 4	$0.70	$1.80	$0.70	40%	2.57	$355.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$3.22	$1.78	$3.22	76%	0.55	$361.78
$360.00	$357.50	Oct 30	$1.61	$0.89	$1.61	82%	0.55	$358.39
$365.00	$360.00	Nov 27	$2.97	$2.03	$2.97	70%	0.68	$362.03
$360.00	$355.00	Nov 13	$2.85	$2.15	$2.85	65%	0.75	$357.15
$345.00	$340.00	Dec 4	$1.72	$3.28	$1.72	43%	1.91	$343.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 4	$1.80	$1.80	$3.20	68%	0.56	$366.80
$350.00	$355.00	Nov 13	$2.60	$2.60	$2.40	50%	1.08	$352.60
$352.50	$355.00	Nov 4	$1.33	$1.33	$1.17	54%	1.14	$353.83
$370.00	$375.00	Nov 13	$1.05	$1.05	$3.95	79%	0.27	$371.05
$380.00	$390.00	Dec 4	$1.26	$1.26	$8.74	84%	0.14	$381.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.46	$0.46	$4.54	96%	0.10	$294.54
$310.00	$305.00	Dec 4	$0.64	$0.64	$4.36	88%	0.15	$309.36
$347.50	$345.00	Oct 23	$0.48	$0.48	$2.02	71%	0.24	$347.02
$337.50	$335.00	Nov 4	$0.70	$0.70	$1.80	72%	0.39	$336.80
$330.00	$327.50	Nov 4	$0.44	$0.44	$2.06	82%	0.21	$329.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.10	36.5%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.11	36.7%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.00	$1.78	$2.78	$347.22	$352.78	0.80%
$347.50	Oct 23	$2.42	$0.75	$3.17	$344.33	$350.67	0.91%
$352.50	Oct 23	$0.29	$3.58	$3.87	$348.63	$356.37	1.11%
$345.00	Oct 23	$4.53	$0.27	$4.80	$340.20	$349.80	1.37%
$350.00	Oct 26	$2.10	$2.89	$4.99	$345.01	$354.99	1.43%
$347.50	Oct 26	$3.58	$1.80	$5.38	$342.12	$352.88	1.54%
$352.50	Oct 26	$1.14	$4.43	$5.57	$346.93	$358.07	1.60%
$355.00	Oct 23	$0.06	$5.68	$5.74	$349.26	$360.74	1.64%
$345.00	Oct 26	$5.35	$1.04	$6.39	$338.61	$351.39	1.83%
$355.00	Oct 26	$0.54	$6.23	$6.77	$348.23	$361.77	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.05% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 23	$0.06	$0.11	$0.17	$342.33	$355.17
$355.00	$345.00	Oct 23	$0.06	$0.27	$0.33	$344.67	$355.33
$352.50	$342.50	Oct 23	$0.29	$0.11	$0.40	$342.10	$352.90
$357.50	$337.50	Oct 26	$0.24	$0.22	$0.46	$337.04	$357.96
$352.50	$345.00	Oct 23	$0.29	$0.27	$0.56	$344.44	$353.06
$357.50	$340.00	Oct 26	$0.24	$0.36	$0.60	$339.40	$358.10
$355.00	$337.50	Oct 26	$0.54	$0.22	$0.76	$336.74	$355.76
$357.50	$342.50	Oct 26	$0.24	$0.61	$0.85	$341.65	$358.35
$355.00	$340.00	Oct 26	$0.54	$0.36	$0.90	$339.10	$355.90
$355.00	$347.50	Oct 23	$0.06	$0.75	$0.81	$346.69	$355.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.95, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	365/370	Dec 4	$2.44	$2.56	57%	0.95	$307.56	$367.44
335/338	365/368	Nov 4	$1.40	$1.10	49%	1.27	$336.10	$366.40
328/330	365/368	Nov 4	$1.14	$1.36	59%	0.84	$328.86	$366.14
322/325	365/368	Nov 4	$1.01	$1.49	64%	0.68	$323.99	$366.01
315/320	365/370	Dec 4	$2.50	$2.50	51%	1.00	$317.50	$367.50
318/320	365/368	Nov 4	$0.87	$1.63	67%	0.53	$319.13	$365.87
320/325	365/370	Dec 4	$2.68	$2.32	47%	1.16	$322.32	$367.68
325/328	365/368	Nov 4	$1.00	$1.50	62%	0.67	$326.50	$366.00
315/318	365/368	Nov 4	$0.82	$1.68	68%	0.49	$316.68	$365.82
335/338	360/362	Nov 4	$1.50	$1.00	41%	1.50	$336.00	$361.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	14%	70.43
$345.00	$350.00	$355.00	Nov 13	$0.22	$4.78	16%	21.73
$370.00	$375.00	$380.00	Dec 4	$0.08	$4.92	9%	61.50
$342.50	$345.00	$347.50	Oct 28	$0.08	$2.42	18%	30.25
$347.50	$350.00	$352.50	Oct 23	$0.71	$1.79	53%	2.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 23	$0.30	$2.20	39%	7.33
$340.00	$345.00	$350.00	Nov 13	$0.17	$4.83	16%	28.41
$355.00	$360.00	$365.00	Nov 27	$0.12	$4.88	14%	40.67
$335.00	$340.00	$345.00	Dec 4	$0.12	$4.88	12%	40.67
$360.00	$365.00	$370.00	Nov 13	$0.17	$4.83	14%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-7.00, 277 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Dec 4	-$16.16	$3.84
$320.00	$335.00	1:2	Dec 4	-$9.93	$5.07
$345.00	$347.50	1:2	Oct 23	-$0.31	$2.19
$347.50	$350.00	1:2	Oct 26	-$0.62	$1.88
$350.00	$352.50	1:2	Oct 26	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Nov 4	-$7.00	$13.00
$370.00	$360.00	1:2	Oct 28	-$2.07	$7.93
$377.50	$367.50	1:2	Oct 30	-$7.98	$2.02
$355.00	$352.50	1:2	Oct 23	-$1.48	$1.02
$347.50	$345.00	1:2	Oct 26	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.55%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$12.40	0.50	0.2%	3.55%	3.78%	18	19
$355.00	Dec 4	$9.80	0.44	1.7%	2.81%	4.47%	5	24
$350.00	Nov 27	$11.40	0.51	0.2%	3.26%	3.50%	31	453
$360.00	Dec 4	$7.65	0.38	3.1%	2.19%	5.29%	10	13
$355.00	Nov 27	$8.90	0.44	1.7%	2.55%	4.21%	84	1.3K
$350.00	Nov 20	$10.60	0.50	0.2%	3.04%	3.27%	948	26.3K
$352.50	Nov 20	$9.40	0.47	0.9%	2.69%	3.64%	45	156
$365.00	Dec 4	$5.80	0.32	4.5%	1.66%	6.19%	--	11
$355.00	Nov 20	$8.20	0.43	1.7%	2.35%	4.01%	304	14.5K
$360.00	Nov 27	$6.65	0.37	3.1%	1.90%	5.00%	145	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,184

Total Puts 184,990

Put/Call Ratio 0.82

Net Difference 41,194

Prior's Put/Call Breakdown

Total Calls 106,630

Total Puts 57,712

Put/Call Ratio 0.54

Net Difference 48,918

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card