AAPL - Options Database

AAPL

APPLE INC

$349.64 +0.41%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 381,906

Calls: 208,072 (54%)

Puts: 173,834 (46%)

Prior (10/09) 325,891

Calls: 176,080 (54%)

Puts: 149,811 (46%)

Current vs Prior +17.19%

Calls: +18.17% (Calls)

Puts: +16.04% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -69.10%

Calls: -69.02%

Puts: -69.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $103.46M

Calls: $70.91M (69%)

Puts: $32.55M (31%)

Prior (10/09) $87.32M

Calls: $47.01M (54%)

Puts: $40.31M (46%)

Current vs Prior +18.48%

Calls: +50.82%

Puts: -19.25%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -71.57%

Calls: -69.28%

Puts: -75.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 0.84

Prior (10/09) 0.85

Current vs Prior -1.81%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -1.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:55am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.26% | 1.89%1.26% | 3.06%6.55% | 8.81%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -16.53% | -8.71%-16.54% | -3.90%-0.10% | +0.11%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -25.98% | -17.64%-37.60% | -9.16%+198.13% | +22.55%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -16.53% | -8.71%-16.54% | -3.90%-0.10% | +0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 4.14%

Calls: 2.88% | 3.87%

Puts: 3.70% | 4.41%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +108.23% | +3.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -32.42% | -42.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($70.91M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	50.80	51.25	$51.03	0.9%	18	0.94	6.2K
$310.00	Nov 20	41.55	42.00	$41.78	1.1%	103	0.91	13.5K
$345.00	Nov 20	13.80	13.95	$13.88	1.1%	374	0.58	11.8K
$310.00	Oct 23	39.35	39.80	$39.58	1.1%	4	1.00	272
$320.00	Oct 23	29.50	29.85	$29.68	1.2%	60	1.00	747

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 26	45.20	45.60	$45.40	0.9%	17	0.97	1
$355.00	Oct 30	7.50	7.60	$7.55	1.3%	247	0.67	1.6K
$340.00	Nov 20	6.65	6.75	$6.70	1.5%	240	0.35	15.1K
$380.00	Oct 26	30.15	30.65	$30.40	1.6%	37	0.98	--
$410.00	Dec 4	60.10	61.15	$60.63	1.7%	10	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	36.7K	0.06	27.7K
$352.50	Oct 23	0.38	0.40	$0.39	5.1%	42.0K	0.20	17.3K
$360.00	Oct 26	0.13	0.14	$0.14	7.1%	3.4K	0.05	1.3K
$362.50	Oct 26	0.06	0.07	$0.07	14.3%	853	0.03	680
$357.50	Oct 26	0.28	0.30	$0.29	6.9%	1.9K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	15.7K	0.06	9.2K
$345.00	Oct 23	0.26	0.27	$0.27	3.7%	17.5K	0.13	12.9K
$347.50	Oct 23	0.67	0.70	$0.69	4.3%	16.4K	0.28	4.0K
$335.00	Oct 26	0.15	0.17	$0.16	12.5%	1.5K	0.04	2.8K
$340.00	Oct 26	0.35	0.39	$0.37	10.8%	3.6K	0.10	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	68.85	70.80	$69.82	2.8%	--	1.00	84
$285.00	Oct 23	64.00	65.20	$64.60	1.9%	11	1.00	49
$290.00	Oct 23	59.50	60.25	$59.88	1.3%	160	1.00	181
$300.00	Oct 23	48.90	50.65	$49.78	3.5%	7	1.00	403
$302.50	Oct 23	46.35	48.30	$47.33	4.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 30	26.95	28.60	$27.78	5.9%	1	1.00	--
$395.00	Oct 23	44.45	45.65	$45.05	2.7%	1	1.00	--
$400.00	Oct 23	50.00	51.15	$50.58	2.3%	2	1.00	--
$370.00	Oct 23	20.20	20.95	$20.58	3.6%	2	1.00	3
$372.50	Oct 23	22.40	23.70	$23.05	5.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 365.2K, top 42.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.38	0.40	$0.39	5.1%	42.0K	0.20	17.3K
$350.00	Oct 23	1.20	1.23	$1.21	2.5%	38.0K	0.46	20.8K
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	36.7K	0.06	27.7K
$357.50	Oct 23	0.02	0.03	$0.03	33.3%	14.9K	0.02	9.8K
$352.50	Oct 26	1.30	1.33	$1.32	2.3%	8.6K	0.32	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.59	1.65	$1.62	3.7%	20.7K	0.54	3.7K
$345.00	Oct 23	0.26	0.27	$0.27	3.7%	17.5K	0.13	12.9K
$347.50	Oct 23	0.67	0.70	$0.69	4.3%	16.4K	0.28	4.0K
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	15.7K	0.06	9.2K
$340.00	Oct 23	0.04	0.05	$0.05	20.0%	12.1K	0.02	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.5%, max 54.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	37.7%	24.5%	54.1%	38.0K	20.8K
$347.50	Oct 23	Nov 20	40.5%	26.9%	50.7%	3.4K	14.5K
$352.50	Oct 23	Nov 20	36.7%	28.6%	28.7%	42.1K	17.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	37.7%	24.5%	54.1%	20.7K	4.2K
$347.50	Oct 23	Nov 20	40.5%	26.9%	50.7%	16.6K	4.2K
$352.50	Oct 23	Nov 20	36.7%	28.6%	28.7%	6.1K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.56, avg 8.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$3.21	$1.79	$3.21	78%	0.56	$333.21
$340.00	$345.00	Dec 4	$2.60	$2.40	$2.60	64%	0.92	$342.60
$337.50	$340.00	Nov 4	$1.35	$1.15	$1.35	72%	0.85	$338.85
$380.00	$410.00	Oct 28	$0.15	$29.85	$0.15	4%	199.00	$380.15
$335.00	$340.00	Dec 4	$3.28	$1.72	$3.28	70%	0.52	$338.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 4	$1.32	$3.68	$1.32	42%	2.79	$343.68
$360.00	$355.00	Nov 13	$2.70	$2.30	$2.70	66%	0.85	$357.30
$365.00	$360.00	Nov 27	$2.97	$2.03	$2.97	70%	0.68	$362.03
$360.00	$357.50	Oct 30	$1.61	$0.89	$1.61	82%	0.55	$358.39
$347.50	$345.00	Nov 4	$0.82	$1.68	$0.82	45%	2.05	$346.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.10, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.68	$2.68	$2.32	50%	1.16	$352.68
$350.00	$355.00	Nov 13	$2.58	$2.58	$2.42	50%	1.07	$352.58
$365.00	$370.00	Nov 4	$1.11	$1.11	$3.89	77%	0.29	$366.11
$370.00	$380.00	Dec 4	$2.10	$2.10	$7.90	74%	0.27	$372.10
$380.00	$390.00	Dec 4	$1.26	$1.26	$8.74	83%	0.14	$381.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.46	$0.46	$4.54	96%	0.10	$294.54
$310.00	$305.00	Dec 4	$0.64	$0.64	$4.36	88%	0.15	$309.36
$337.50	$335.00	Nov 4	$0.70	$0.70	$1.80	72%	0.39	$336.80
$330.00	$327.50	Nov 4	$0.45	$0.45	$2.05	82%	0.22	$329.55
$332.50	$330.00	Nov 6	$0.54	$0.54	$1.96	78%	0.28	$331.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.19	37.7%	19.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.10	37.7%	19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.81% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.21	$1.62	$2.83	$347.17	$352.83	0.81%
$347.50	Oct 23	$2.78	$0.69	$3.47	$344.03	$350.97	0.99%
$352.50	Oct 23	$0.39	$3.22	$3.61	$348.89	$356.11	1.03%
$350.00	Oct 26	$2.40	$2.72	$5.12	$344.88	$355.12	1.46%
$345.00	Oct 23	$4.93	$0.27	$5.20	$339.80	$350.20	1.49%
$352.50	Oct 26	$1.32	$4.18	$5.50	$347.00	$358.00	1.57%
$347.50	Oct 26	$3.88	$1.69	$5.57	$341.93	$353.07	1.59%
$355.00	Oct 23	$0.10	$5.55	$5.65	$349.35	$360.65	1.62%
$355.00	Oct 26	$0.64	$5.98	$6.62	$348.38	$361.62	1.89%
$345.00	Oct 26	$5.68	$1.01	$6.69	$338.31	$351.69	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.06% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 23	$0.10	$0.11	$0.21	$342.29	$355.21
$360.00	$337.50	Oct 26	$0.14	$0.24	$0.38	$337.12	$360.38
$355.00	$345.00	Oct 23	$0.10	$0.27	$0.37	$344.63	$355.37
$357.50	$337.50	Oct 26	$0.29	$0.24	$0.53	$336.97	$358.03
$360.00	$340.00	Oct 26	$0.14	$0.37	$0.51	$339.49	$360.51
$352.50	$342.50	Oct 23	$0.39	$0.11	$0.50	$342.00	$353.00
$357.50	$340.00	Oct 26	$0.29	$0.37	$0.66	$339.34	$358.16
$352.50	$345.00	Oct 23	$0.39	$0.27	$0.66	$344.34	$353.16
$360.00	$342.50	Oct 26	$0.14	$0.61	$0.75	$341.75	$360.75
$357.50	$342.50	Oct 26	$0.29	$0.61	$0.90	$341.60	$358.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.78, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	365/370	Dec 4	$2.19	$2.81	56%	0.78	$307.81	$367.19
335/338	372/375	Nov 4	$1.03	$1.47	59%	0.70	$336.47	$373.53
328/330	372/375	Nov 4	$0.78	$1.72	69%	0.45	$329.22	$373.28
322/325	365/368	Nov 20	$1.19	$1.31	52%	0.91	$323.81	$366.19
335/338	360/362	Nov 4	$1.47	$1.03	41%	1.43	$336.03	$361.47
328/330	360/362	Nov 4	$1.22	$1.28	51%	0.95	$328.78	$361.22
322/325	372/375	Nov 4	$0.64	$1.86	74%	0.34	$324.36	$373.14
335/338	375/378	Nov 4	$0.93	$1.57	62%	0.59	$336.57	$375.93
322/325	360/362	Nov 4	$1.08	$1.42	56%	0.76	$323.92	$361.08
328/330	375/378	Nov 4	$0.68	$1.82	72%	0.37	$329.32	$375.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.10	$4.90	12%	49.00
$345.00	$350.00	$355.00	Nov 13	$0.24	$4.76	16%	19.83
$340.00	$345.00	$350.00	Nov 27	$0.19	$4.81	14%	25.32
$342.50	$345.00	$347.50	Oct 23	$0.15	$2.35	22%	15.67
$375.00	$380.00	$385.00	Nov 13	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.12	$4.88	16%	40.67
$355.00	$360.00	$365.00	Nov 27	$0.19	$4.81	14%	25.32
$360.00	$365.00	$370.00	Nov 13	$0.20	$4.80	14%	24.00
$352.50	$355.00	$357.50	Oct 23	$0.10	$2.40	19%	24.00
$347.50	$350.00	$352.50	Oct 23	$0.67	$1.83	51%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-7.00, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Dec 4	-$0.38	$9.62
$345.00	$347.50	1:2	Oct 23	-$0.63	$1.87
$350.00	$352.50	1:2	Oct 26	-$0.24	$2.26
$347.50	$350.00	1:2	Oct 26	-$0.92	$1.58
$365.00	$370.00	1:2	Nov 4	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Nov 4	-$7.00	$13.00
$370.00	$360.00	1:2	Oct 28	-$2.07	$7.93
$377.50	$367.50	1:2	Oct 30	-$7.98	$2.02
$352.50	$350.00	1:2	Oct 23	-$0.02	$2.48
$355.00	$352.50	1:2	Oct 23	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.63%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$12.70	0.51	0.1%	3.63%	3.74%	9	19
$355.00	Dec 4	$9.90	0.45	1.5%	2.83%	4.36%	4	24
$350.00	Nov 27	$11.40	0.50	0.1%	3.26%	3.36%	31	453
$360.00	Dec 4	$7.65	0.38	3.0%	2.19%	5.15%	10	13
$355.00	Nov 27	$8.90	0.44	1.5%	2.55%	4.08%	84	1.3K
$350.00	Nov 20	$10.85	0.50	0.1%	3.10%	3.21%	867	26.3K
$352.50	Nov 20	$9.40	0.47	0.8%	2.69%	3.51%	40	156
$360.00	Nov 27	$6.80	0.37	3.0%	1.94%	4.91%	140	1.1K
$355.00	Nov 20	$8.25	0.43	1.5%	2.36%	3.89%	299	14.5K
$365.00	Dec 4	$5.55	0.32	4.4%	1.59%	5.98%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,072

Total Puts 173,834

Put/Call Ratio 0.84

Net Difference 34,238

Prior's Put/Call Breakdown

Total Calls 176,080

Total Puts 149,811

Put/Call Ratio 0.85

Net Difference 26,269

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card