AAPL - Options Database

AAPL

APPLE INC

$349.61 +0.40%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 349,342

Calls: 186,728 (53%)

Puts: 162,614 (47%)

Prior (10/09) 295,183

Calls: 159,581 (54%)

Puts: 135,602 (46%)

Current vs Prior +18.35%

Calls: +17.01% (Calls)

Puts: +19.92% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -71.73%

Calls: -72.20%

Puts: -71.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $96.13M

Calls: $65.70M (68%)

Puts: $30.44M (32%)

Prior (10/09) $81.00M

Calls: $41.01M (51%)

Puts: $39.99M (49%)

Current vs Prior +18.68%

Calls: +60.21%

Puts: -23.90%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -73.58%

Calls: -71.53%

Puts: -77.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 0.87

Prior (10/09) 0.85

Current vs Prior +2.49%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +2.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:50am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.30% | 1.91%1.30% | 3.08%6.57% | 8.83%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -13.49% | -7.59%-13.49% | -3.27%+0.26% | +0.38%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -23.28% | -16.64%-35.33% | -8.56%+199.19% | +22.88%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -13.49% | -7.59%-13.49% | -3.27%+0.26% | +0.38%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 2.71%

Calls: 5.26% | 2.60%

Puts: 4.68% | 2.83%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +214.56% | -32.25%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg +2.08% | -62.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($65.70M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	37.00	37.40	$37.20	1.1%	37	0.88	5.9K
$345.00	Nov 20	13.75	13.90	$13.83	1.1%	354	0.58	11.8K
$355.00	Nov 20	8.40	8.50	$8.45	1.2%	273	0.43	14.5K
$350.00	Oct 28	3.65	3.70	$3.68	1.4%	568	0.48	1.1K
$290.00	Oct 30	59.35	60.25	$59.80	1.5%	4	0.99	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	10.60	10.75	$10.68	1.4%	401	0.50	3.7K
$400.00	Oct 26	50.30	51.15	$50.72	1.7%	21	0.99	--
$345.00	Nov 20	8.50	8.65	$8.57	1.8%	116	0.42	4.4K
$395.00	Oct 26	45.30	46.10	$45.70	1.8%	11	0.97	1
$345.00	Oct 30	2.81	2.86	$2.84	1.8%	8.0K	0.35	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.10	0.11	$0.11	9.1%	33.0K	0.07	27.7K
$352.50	Oct 23	0.42	0.44	$0.43	4.7%	38.3K	0.18	17.3K
$362.50	Oct 26	0.06	0.07	$0.07	14.3%	846	0.03	680
$357.50	Oct 26	0.31	0.33	$0.32	6.3%	1.9K	0.10	1.8K
$355.00	Oct 26	0.66	0.69	$0.68	4.4%	4.9K	0.18	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.11	0.12	$0.12	8.3%	15.5K	0.06	9.2K
$345.00	Oct 23	0.28	0.29	$0.29	3.4%	16.4K	0.14	12.9K
$347.50	Oct 23	0.71	0.75	$0.73	5.5%	15.6K	0.32	4.0K
$337.50	Oct 26	0.23	0.25	$0.24	8.3%	1.2K	0.07	2.1K
$340.00	Oct 26	0.36	0.40	$0.38	10.5%	3.1K	0.11	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	68.85	70.85	$69.85	2.9%	--	1.00	84
$285.00	Oct 23	63.85	65.85	$64.85	3.1%	--	1.00	49
$290.00	Oct 23	59.30	60.25	$59.78	1.6%	48	1.00	181
$300.00	Oct 23	48.90	50.85	$49.88	3.9%	6	1.00	403
$302.50	Oct 23	46.35	48.35	$47.35	4.2%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 28	19.45	21.20	$20.33	8.6%	1	1.00	6
$375.00	Oct 28	24.50	26.75	$25.63	8.8%	1	1.00	--
$410.00	Oct 28	59.45	61.75	$60.60	3.8%	1	1.00	--
$377.50	Oct 30	26.95	28.60	$27.78	5.9%	1	1.00	--
$410.00	Nov 6	59.50	61.10	$60.30	2.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 333.7K, top 38.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.42	0.44	$0.43	4.7%	38.3K	0.18	17.3K
$355.00	Oct 23	0.10	0.11	$0.11	9.1%	33.0K	0.07	27.7K
$350.00	Oct 23	1.28	1.30	$1.29	1.6%	32.9K	0.42	20.8K
$357.50	Oct 23	0.03	0.04	$0.04	25.0%	14.3K	0.02	9.8K
$352.50	Oct 26	1.30	1.38	$1.34	6.0%	7.9K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.67	1.75	$1.71	4.7%	19.8K	0.58	3.7K
$345.00	Oct 23	0.28	0.29	$0.29	3.4%	16.4K	0.14	12.9K
$347.50	Oct 23	0.71	0.75	$0.73	5.5%	15.6K	0.32	4.0K
$342.50	Oct 23	0.11	0.12	$0.12	8.3%	15.5K	0.06	9.2K
$340.00	Oct 23	0.04	0.05	$0.05	20.0%	11.8K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.7%, max 60.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	39.0%	24.4%	60.0%	32.9K	20.8K
$347.50	Oct 23	Nov 20	40.0%	27.0%	48.4%	3.1K	14.5K
$352.50	Oct 23	Nov 20	38.1%	28.9%	31.7%	38.3K	17.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	39.0%	24.4%	60.0%	19.8K	4.2K
$347.50	Oct 23	Nov 20	40.0%	27.0%	48.4%	15.7K	4.2K
$352.50	Oct 23	Nov 20	38.1%	28.9%	31.7%	6.0K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.92, avg 8.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.30	$1.20	$1.30	72%	0.92	$338.80
$330.00	$332.50	Nov 6	$1.60	$0.90	$1.60	81%	0.56	$331.60
$340.00	$345.00	Dec 4	$2.73	$2.27	$2.73	64%	0.83	$342.73
$335.00	$340.00	Dec 4	$3.15	$1.85	$3.15	69%	0.59	$338.15
$350.00	$352.50	Nov 4	$1.00	$1.50	$1.00	50%	1.50	$351.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 4	$1.47	$3.53	$1.47	43%	2.40	$343.53
$360.00	$355.00	Nov 13	$2.70	$2.30	$2.70	66%	0.85	$357.30
$365.00	$360.00	Nov 27	$2.97	$2.03	$2.97	70%	0.68	$362.03
$365.00	$360.00	Nov 6	$3.30	$1.70	$3.30	76%	0.52	$361.70
$360.00	$357.50	Nov 20	$1.32	$1.18	$1.32	64%	0.89	$358.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Dec 4	$1.33	$1.33	$8.67	83%	0.15	$381.33
$355.00	$360.00	Dec 4	$2.32	$2.32	$2.68	55%	0.87	$357.32
$355.00	$360.00	Nov 13	$2.12	$2.12	$2.88	58%	0.74	$357.12
$355.00	$360.00	Nov 27	$2.22	$2.22	$2.78	56%	0.80	$357.22
$370.00	$375.00	Nov 13	$1.00	$1.00	$4.00	79%	0.25	$371.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.45	$0.45	$4.55	96%	0.10	$294.55
$315.00	$305.00	Dec 4	$1.07	$1.07	$8.93	86%	0.12	$313.93
$330.00	$327.50	Nov 4	$0.49	$0.49	$2.01	82%	0.24	$329.51
$325.00	$320.00	Dec 4	$0.96	$0.96	$4.04	79%	0.24	$324.04
$332.50	$330.00	Nov 4	$0.52	$0.52	$1.98	78%	0.26	$331.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.00	40.0%	19.8%
$350.00	Oct 23	Oct 26	$1.11	39.0%	20.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.04	40.0%	19.8%
$350.00	Oct 23	Oct 26	$1.12	39.0%	20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.86% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.29	$1.71	$3.00	$347.00	$353.00	0.86%
$347.50	Oct 23	$2.85	$0.73	$3.58	$343.92	$351.08	1.02%
$352.50	Oct 23	$0.43	$3.38	$3.81	$348.69	$356.31	1.09%
$345.00	Oct 23	$4.85	$0.29	$5.14	$339.86	$350.14	1.47%
$350.00	Oct 26	$2.40	$2.83	$5.23	$344.77	$355.23	1.50%
$347.50	Oct 26	$3.85	$1.77	$5.62	$341.88	$353.12	1.61%
$352.50	Oct 26	$1.34	$4.28	$5.62	$346.88	$358.12	1.61%
$355.00	Oct 23	$0.11	$5.65	$5.76	$349.24	$360.76	1.65%
$345.00	Oct 26	$5.58	$1.08	$6.66	$338.34	$351.66	1.90%
$355.00	Oct 26	$0.68	$6.15	$6.83	$348.17	$361.83	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 23	$0.11	$0.12	$0.23	$342.27	$355.23
$360.00	$337.50	Oct 26	$0.15	$0.24	$0.39	$337.11	$360.39
$355.00	$345.00	Oct 23	$0.11	$0.29	$0.40	$344.60	$355.40
$360.00	$340.00	Oct 26	$0.15	$0.38	$0.53	$339.47	$360.53
$357.50	$337.50	Oct 26	$0.32	$0.24	$0.56	$336.94	$358.06
$352.50	$342.50	Oct 23	$0.43	$0.12	$0.55	$341.95	$353.05
$357.50	$340.00	Oct 26	$0.32	$0.38	$0.70	$339.30	$358.20
$352.50	$345.00	Oct 23	$0.43	$0.29	$0.72	$344.28	$353.22
$360.00	$342.50	Oct 26	$0.15	$0.64	$0.79	$341.71	$360.79
$357.50	$342.50	Oct 26	$0.32	$0.64	$0.96	$341.54	$358.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.03, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	360/362	Nov 4	$1.27	$1.23	51%	1.03	$328.73	$361.27
328/330	375/378	Nov 4	$0.74	$1.76	71%	0.42	$329.26	$375.74
328/330	372/375	Nov 4	$0.80	$1.70	68%	0.47	$329.20	$373.30
325/328	365/368	Nov 20	$1.25	$1.25	50%	1.00	$326.25	$366.25
322/325	365/368	Nov 20	$1.19	$1.31	52%	0.91	$323.81	$366.19
322/325	360/362	Nov 4	$1.09	$1.41	56%	0.77	$323.91	$361.09
330/332	360/362	Nov 4	$1.30	$1.20	47%	1.08	$331.20	$361.30
315/318	362/365	Nov 6	$0.92	$1.58	63%	0.58	$316.58	$363.42
320/322	362/365	Nov 6	$0.99	$1.51	59%	0.66	$321.51	$363.49
322/325	362/365	Nov 6	$1.04	$1.46	57%	0.71	$323.96	$363.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 4	$0.70	$9.30	17%	13.29
$345.00	$347.50	$350.00	Oct 23	$0.44	$2.06	43%	4.68
$365.00	$370.00	$375.00	Nov 13	$0.13	$4.87	12%	37.46
$350.00	$355.00	$360.00	Dec 4	$0.16	$4.84	12%	30.25
$347.50	$350.00	$352.50	Oct 28	$0.13	$2.37	21%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.20	$4.80	16%	24.00
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	12%	40.67
$355.00	$360.00	$365.00	Nov 27	$0.19	$4.81	14%	25.32
$330.00	$335.00	$340.00	Dec 4	$0.15	$4.85	11%	32.33
$370.00	$375.00	$380.00	Nov 13	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-7.40, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Dec 4	-$0.52	$9.48
$345.00	$347.50	1:2	Oct 23	-$0.85	$1.65
$350.00	$352.50	1:2	Oct 26	-$0.28	$2.22
$352.50	$355.00	1:2	Oct 26	-$0.02	$2.48
$347.50	$350.00	1:2	Oct 26	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Nov 4	-$7.40	$12.60
$400.00	$380.00	1:2	Oct 23	-$10.38	$9.62
$370.00	$360.00	1:2	Oct 28	-$2.13	$7.87
$377.50	$367.50	1:2	Oct 30	-$7.98	$2.02
$352.50	$350.00	1:2	Oct 23	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.56%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$12.45	0.50	0.1%	3.56%	3.67%	7	19
$355.00	Dec 4	$9.80	0.45	1.5%	2.80%	4.34%	3	24
$350.00	Nov 27	$11.55	0.50	0.1%	3.30%	3.42%	30	453
$360.00	Dec 4	$7.65	0.38	3.0%	2.19%	5.16%	10	13
$355.00	Nov 27	$9.00	0.44	1.5%	2.57%	4.12%	77	1.3K
$350.00	Nov 20	$10.80	0.50	0.1%	3.09%	3.20%	851	26.3K
$352.50	Nov 20	$9.50	0.47	0.8%	2.72%	3.54%	40	156
$355.00	Nov 20	$8.40	0.43	1.5%	2.40%	3.94%	273	14.5K
$360.00	Nov 27	$6.80	0.37	3.0%	1.95%	4.92%	140	1.1K
$365.00	Dec 4	$5.55	0.32	4.4%	1.59%	5.99%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,728

Total Puts 162,614

Put/Call Ratio 0.87

Net Difference 24,114

Prior's Put/Call Breakdown

Total Calls 159,581

Total Puts 135,602

Put/Call Ratio 0.85

Net Difference 23,979

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card