AAPL - Options Database

AAPL

APPLE INC

$349.09 +0.25%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 286,418

Calls: 148,153 (52%)

Puts: 138,265 (48%)

Prior (10/09) 234,727

Calls: 125,743 (54%)

Puts: 108,984 (46%)

Current vs Prior +22.02%

Calls: +17.82% (Calls)

Puts: +26.87% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -76.82%

Calls: -77.94%

Puts: -75.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $81.56M

Calls: $53.16M (65%)

Puts: $28.40M (35%)

Prior (10/09) $65.73M

Calls: $36.86M (56%)

Puts: $28.87M (44%)

Current vs Prior +24.09%

Calls: +44.22%

Puts: -1.62%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -77.59%

Calls: -76.96%

Puts: -78.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 0.93

Prior (10/09) 0.87

Current vs Prior +7.68%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +9.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:45am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.29% | 1.97%1.29% | 3.17%6.65% | 8.88%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -14.12% | -4.96%-14.12% | -0.43%+1.41% | +0.95%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -23.84% | -14.26%-35.80% | -5.87%+202.64% | +23.58%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -14.12% | -4.96%-14.12% | -0.43%+1.41% | +0.95%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 5.74%

Calls: 3.15% | 6.61%

Puts: 2.53% | 4.87%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +79.75% | +43.50%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -41.67% | -20.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($53.16M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	24.10	24.40	$24.25	1.2%	38	0.76	12.3K
$290.00	Oct 23	59.00	59.85	$59.43	1.4%	14	0.99	181
$355.00	Oct 30	2.38	2.42	$2.40	1.7%	622	0.32	7.5K
$290.00	Oct 30	59.20	60.25	$59.73	1.8%	3	0.99	441
$340.00	Nov 20	16.80	17.10	$16.95	1.8%	219	0.64	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	9.70	9.85	$9.77	1.5%	146	0.46	199
$347.50	Oct 26	2.00	2.04	$2.02	2.0%	1.9K	0.40	1.1K
$360.00	Nov 20	16.10	16.45	$16.27	2.2%	14	0.64	2.6K
$350.00	Nov 6	8.90	9.10	$9.00	2.2%	195	0.50	856
$340.00	Oct 30	1.77	1.81	$1.79	2.2%	5.7K	0.23	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.10	0.12	$0.11	18.2%	30.2K	0.07	27.7K
$352.50	Oct 23	0.37	0.39	$0.38	5.3%	32.2K	0.19	17.3K
$357.50	Oct 26	0.30	0.32	$0.31	6.5%	1.6K	0.10	1.8K
$355.00	Oct 26	0.65	0.71	$0.68	8.8%	3.1K	0.19	1.0K
$370.00	Oct 30	0.14	0.15	$0.15	6.7%	921	0.04	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	11.2K	0.07	9.2K
$340.00	Oct 23	0.06	0.07	$0.07	14.3%	8.7K	0.03	14.6K
$345.00	Oct 23	0.37	0.38	$0.38	2.6%	12.3K	0.16	12.9K
$347.50	Oct 23	0.88	0.91	$0.90	3.3%	12.7K	0.33	4.0K
$337.50	Oct 26	0.25	0.28	$0.27	11.1%	1.2K	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	48.90	51.15	$50.03	4.5%	--	1.00	11
$310.00	Oct 26	38.95	41.15	$40.05	5.5%	--	1.00	23
$312.50	Oct 26	36.50	38.65	$37.58	5.7%	--	1.00	13
$315.00	Oct 26	33.80	36.15	$34.97	6.7%	2	1.00	27
$317.50	Oct 26	31.70	33.60	$32.65	5.8%	12	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	7.95	8.65	$8.30	8.4%	10	1.00	5
$360.00	Oct 23	10.20	11.65	$10.93	13.3%	17	1.00	62
$362.50	Oct 23	12.75	13.60	$13.18	6.4%	10	1.00	--
$365.00	Oct 23	14.30	16.10	$15.20	11.8%	2	1.00	5
$367.50	Oct 23	17.95	18.60	$18.27	3.6%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 273.3K, top 32.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.37	0.39	$0.38	5.3%	32.2K	0.19	17.3K
$355.00	Oct 23	0.10	0.12	$0.11	18.2%	30.2K	0.07	27.7K
$350.00	Oct 23	1.10	1.14	$1.12	3.6%	23.2K	0.42	20.8K
$357.50	Oct 23	0.03	0.04	$0.04	25.0%	11.4K	0.02	9.8K
$360.00	Oct 23	0.01	0.02	$0.02	50.0%	6.6K	0.01	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.95	2.00	$1.98	2.5%	18.3K	0.58	3.7K
$347.50	Oct 23	0.88	0.91	$0.90	3.3%	12.7K	0.33	4.0K
$345.00	Oct 23	0.37	0.38	$0.38	2.6%	12.3K	0.16	12.9K
$342.50	Oct 23	0.14	0.15	$0.15	6.7%	11.2K	0.07	9.2K
$340.00	Oct 23	0.06	0.07	$0.07	14.3%	8.7K	0.03	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.7%, max 87.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	45.1%	24.0%	87.7%	923	13.0K
$350.00	Oct 23	Dec 4	40.5%	24.3%	66.7%	23.2K	20.8K
$347.50	Oct 23	Nov 20	42.1%	27.0%	56.3%	2.4K	14.5K
$352.50	Oct 23	Nov 20	39.6%	29.1%	36.1%	32.3K	17.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	45.1%	24.0%	87.7%	12.3K	13.0K
$350.00	Oct 23	Dec 4	40.5%	24.3%	66.7%	18.3K	4.2K
$347.50	Oct 23	Nov 20	42.1%	27.0%	56.3%	12.9K	4.2K
$352.50	Oct 23	Nov 20	39.6%	29.1%	36.1%	5.9K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.08, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 6	$1.35	$1.15	$1.35	80%	0.85	$331.35
$325.00	$327.50	Nov 20	$1.45	$1.05	$1.45	81%	0.72	$326.45
$355.00	$357.50	Nov 4	$0.70	$1.80	$0.70	40%	2.57	$355.70
$340.00	$345.00	Nov 27	$2.84	$2.16	$2.84	64%	0.76	$342.84
$340.00	$345.00	Dec 4	$2.90	$2.10	$2.90	64%	0.72	$342.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 27	$2.40	$2.60	$2.40	70%	1.08	$362.60
$365.00	$360.00	Nov 6	$2.87	$2.13	$2.87	76%	0.74	$362.13
$357.50	$355.00	Oct 30	$1.18	$1.32	$1.18	75%	1.12	$356.32
$360.00	$355.00	Nov 13	$2.63	$2.37	$2.63	65%	0.90	$357.37
$365.00	$360.00	Nov 13	$3.10	$1.90	$3.10	73%	0.61	$361.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 4	$2.45	$2.45	$2.55	55%	0.96	$357.45
$357.50	$360.00	Nov 4	$1.15	$1.15	$1.35	64%	0.85	$358.65
$370.00	$380.00	Dec 4	$2.20	$2.20	$7.80	73%	0.28	$372.20
$380.00	$390.00	Dec 4	$1.33	$1.33	$8.67	83%	0.15	$381.33
$360.00	$365.00	Nov 27	$1.93	$1.93	$3.07	63%	0.63	$361.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.45	$0.45	$4.55	96%	0.10	$294.55
$340.00	$337.50	Nov 4	$0.87	$0.87	$1.63	68%	0.53	$339.13
$330.00	$327.50	Nov 4	$0.53	$0.53	$1.97	82%	0.27	$329.47
$305.00	$295.00	Dec 4	$0.65	$0.65	$9.35	91%	0.07	$304.35
$340.00	$337.50	Nov 6	$0.82	$0.82	$1.68	67%	0.49	$339.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.24	42.1%	20.7%
$350.00	Oct 23	Oct 26	$1.24	40.5%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.12	42.1%	20.7%
$350.00	Oct 23	Oct 26	$1.10	40.5%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.89% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.12	$1.98	$3.10	$346.90	$353.10	0.89%
$347.50	Oct 23	$2.54	$0.90	$3.44	$344.06	$350.94	0.99%
$352.50	Oct 23	$0.38	$3.68	$4.06	$348.44	$356.56	1.16%
$345.00	Oct 23	$4.45	$0.38	$4.83	$340.17	$349.83	1.38%
$350.00	Oct 26	$2.36	$3.08	$5.44	$344.56	$355.44	1.56%
$347.50	Oct 26	$3.78	$2.02	$5.80	$341.70	$353.30	1.66%
$352.50	Oct 26	$1.32	$4.58	$5.90	$346.60	$358.40	1.69%
$355.00	Oct 23	$0.11	$5.93	$6.04	$348.96	$361.04	1.73%
$345.00	Oct 26	$5.53	$1.25	$6.78	$338.22	$351.78	1.94%
$342.50	Oct 23	$6.90	$0.15	$7.05	$335.45	$349.55	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 23	$0.11	$0.15	$0.26	$342.24	$355.26
$355.00	$345.00	Oct 23	$0.11	$0.38	$0.49	$344.51	$355.49
$352.50	$342.50	Oct 23	$0.38	$0.15	$0.53	$341.97	$353.03
$357.50	$337.50	Oct 26	$0.31	$0.27	$0.58	$336.92	$358.08
$357.50	$340.00	Oct 26	$0.31	$0.45	$0.76	$339.24	$358.26
$352.50	$345.00	Oct 23	$0.38	$0.38	$0.76	$344.24	$353.26
$355.00	$337.50	Oct 26	$0.68	$0.27	$0.95	$336.55	$355.95
$357.50	$342.50	Oct 26	$0.31	$0.75	$1.06	$341.44	$358.56
$355.00	$340.00	Oct 26	$0.68	$0.45	$1.13	$338.87	$356.13
$355.00	$347.50	Oct 23	$0.11	$0.90	$1.01	$346.49	$356.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.59, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	370/372	Nov 4	$0.93	$1.57	65%	0.59	$329.07	$370.93
328/330	375/378	Nov 4	$0.78	$1.72	71%	0.45	$329.22	$375.78
328/330	372/375	Nov 4	$0.84	$1.66	68%	0.51	$329.16	$373.34
320/322	368/370	Nov 20	$1.11	$1.39	57%	0.80	$321.39	$368.61
322/325	368/370	Nov 20	$1.15	$1.35	55%	0.85	$323.85	$368.65
328/330	360/362	Nov 4	$1.26	$1.24	50%	1.02	$328.74	$361.26
318/320	362/365	Nov 6	$1.00	$1.50	61%	0.67	$319.00	$363.50
325/328	362/365	Nov 6	$1.14	$1.36	55%	0.84	$326.36	$363.64
330/332	370/372	Nov 4	$0.94	$1.56	62%	0.60	$331.56	$370.94
330/332	375/378	Nov 4	$0.79	$1.71	68%	0.46	$331.71	$375.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.07	$4.93	13%	70.43
$340.00	$345.00	$350.00	Nov 13	$0.21	$4.79	16%	22.81
$345.00	$347.50	$350.00	Oct 23	$0.49	$2.01	42%	4.10
$355.00	$360.00	$365.00	Nov 13	$0.30	$4.70	15%	15.67
$345.00	$347.50	$350.00	Oct 30	$0.12	$2.38	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.23	$4.77	16%	20.74
$350.00	$355.00	$360.00	Nov 13	$0.23	$4.77	16%	20.74
$325.00	$330.00	$335.00	Nov 13	$0.09	$4.91	10%	54.56
$352.50	$355.00	$357.50	Oct 23	$0.12	$2.38	19%	19.83
$340.00	$345.00	$350.00	Nov 27	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-10.71, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Dec 4	-$0.35	$9.65
$345.00	$347.50	1:2	Oct 23	-$0.63	$1.87
$350.00	$352.50	1:2	Oct 26	-$0.28	$2.22
$380.00	$410.00	1:2	Oct 28	-$0.07	$29.93
$352.50	$355.00	1:2	Oct 26	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$10.71	$9.29
$370.00	$360.00	1:2	Oct 28	-$1.96	$8.04
$377.50	$367.50	1:2	Oct 30	-$7.76	$2.24
$352.50	$350.00	1:2	Oct 23	-$0.28	$2.22
$355.00	$352.50	1:2	Oct 23	-$1.43	$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.57%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$12.45	0.51	0.3%	3.57%	3.83%	6	19
$355.00	Dec 4	$9.80	0.45	1.7%	2.81%	4.50%	2	24
$350.00	Nov 27	$11.55	0.50	0.3%	3.31%	3.57%	29	453
$360.00	Dec 4	$7.65	0.38	3.1%	2.19%	5.32%	10	13
$355.00	Nov 27	$8.90	0.44	1.7%	2.55%	4.24%	77	1.3K
$350.00	Nov 20	$10.75	0.50	0.3%	3.08%	3.34%	735	26.3K
$352.50	Nov 20	$9.50	0.47	1.0%	2.72%	3.70%	31	156
$360.00	Nov 27	$6.90	0.37	3.1%	1.98%	5.10%	20	1.1K
$355.00	Nov 20	$8.25	0.43	1.7%	2.36%	4.06%	252	14.5K
$365.00	Dec 4	$5.55	0.32	4.6%	1.59%	6.15%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,153

Total Puts 138,265

Put/Call Ratio 0.93

Net Difference 9,888

Prior's Put/Call Breakdown

Total Calls 125,743

Total Puts 108,984

Put/Call Ratio 0.87

Net Difference 16,759

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card