AAPL - Options Database

AAPL

APPLE INC

$350.37 +0.62%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 218,840

Calls: 116,418 (53%)

Puts: 102,422 (47%)

Prior (10/09) 189,264

Calls: 98,911 (52%)

Puts: 90,353 (48%)

Current vs Prior +15.63%

Calls: +17.70% (Calls)

Puts: +13.36% (Puts)

Prior 7-Day Total 8,651,136

Calls: 4,701,253 (54%)

Puts: 3,949,883 (46%)

Prior 7-Day Average 1,235,876

Calls: 671,607 (54%)

Puts: 564,269 (46%)

Current vs Prior 7-Day Avg -82.29%

Calls: -82.67%

Puts: -81.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $44.56M

Calls: $26.46M (59%)

Puts: $18.10M (41%)

Prior (10/09) $52.75M

Calls: $30.04M (57%)

Puts: $22.70M (43%)

Current vs Prior -15.52%

Calls: -11.92%

Puts: -20.29%

Prior 7-Day Total $2.55B

Calls: $1.62B (63%)

Puts: $931.62M (37%)

Prior 7-Day Average $363.87M

Calls: $230.79M (63%)

Puts: $133.09M (37%)

Current vs Prior 7-Day Avg -87.75%

Calls: -88.53%

Puts: -86.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.88

Prior (10/09) 0.91

Current vs Prior -3.69%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +3.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.77%

Prior 7-Day Total 33,872,006

Calls: 18,794,133 (55%)

Puts: 15,077,873 (45%)

Prior 7-Day Average 4,838,858

Calls: 2,684,876 (55%)

Puts: 2,153,981 (45%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.37% | 1.96%1.37% | 3.15%6.60% | 8.74%

Prior 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -9.13% | -5.31%-9.13% | -1.06%+0.61% | -0.61%

Prior 7-Day Avg 1.70% | 2.29%2.02% | 3.37%2.20% | 7.19%

Current vs 7-Day Avg -19.41% | -14.58%-32.07% | -6.47%+200.24% | +21.66%

Prior 7-Day Eod 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -9.13% | -5.31%-9.13% | -1.06%+0.61% | -0.61%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 5.57%

Calls: 4.40% | 4.70%

Puts: 4.70% | 6.44%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +187.97% | +39.25%

Prior 7-Day Avg 4.87% | 7.20%

Calls: 5.15% | 7.43%

Puts: 4.59% | 6.98%

Current vs 7-Day Avg -6.54% | -22.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	17.65	17.95	$17.80	1.7%	206	0.66	15.0K
$330.00	Nov 20	25.00	25.45	$25.23	1.8%	37	0.77	12.3K
$342.50	Nov 20	15.95	16.25	$16.10	1.9%	17	0.62	443
$340.00	Nov 6	15.50	15.80	$15.65	1.9%	21	0.69	2.2K
$347.50	Nov 20	12.85	13.10	$12.98	1.9%	46	0.55	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	1.58	1.60	$1.59	1.3%	2.0K	0.21	9.9K
$350.00	Nov 20	10.30	10.50	$10.40	1.9%	249	0.48	3.7K
$380.00	Oct 23	29.30	29.90	$29.60	2.0%	5	1.00	--
$350.00	Nov 13	9.45	9.65	$9.55	2.1%	111	0.48	244
$300.00	Nov 20	0.83	0.85	$0.84	2.4%	150	0.06	21.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	0.09	0.10	$0.10	10.0%	8.5K	0.05	9.8K
$355.00	Oct 23	0.27	0.29	$0.28	7.1%	24.4K	0.13	27.7K
$352.50	Oct 23	0.76	0.79	$0.78	3.8%	25.3K	0.30	17.3K
$360.00	Oct 26	0.22	0.25	$0.24	12.5%	2.1K	0.08	1.3K
$357.50	Oct 26	0.49	0.52	$0.51	5.9%	1.3K	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	10.0K	0.05	9.2K
$345.00	Oct 23	0.27	0.29	$0.28	7.1%	8.9K	0.12	12.9K
$347.50	Oct 23	0.67	0.70	$0.69	4.3%	7.9K	0.26	4.0K
$337.50	Oct 26	0.24	0.26	$0.25	8.0%	535	0.07	2.1K
$332.50	Oct 26	0.11	0.13	$0.12	16.7%	88	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	64.85	67.10	$65.97	3.4%	--	1.00	49
$290.00	Oct 23	59.75	61.65	$60.70	3.1%	13	1.00	181
$300.00	Oct 23	50.05	51.50	$50.78	2.9%	6	1.00	403
$302.50	Oct 23	47.35	49.60	$48.48	4.6%	--	1.00	23
$305.00	Oct 23	45.05	47.00	$46.03	4.2%	--	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	48.35	50.50	$49.43	4.3%	2	1.00	--
$372.50	Oct 23	21.35	22.60	$21.98	5.7%	2	1.00	--
$377.50	Oct 23	26.80	27.95	$27.38	4.2%	3	1.00	--
$380.00	Oct 23	29.30	29.90	$29.60	2.0%	5	1.00	--
$365.00	Oct 23	13.20	15.10	$14.15	13.4%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 209.6K, top 25.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.76	0.79	$0.78	3.8%	25.3K	0.30	17.3K
$355.00	Oct 23	0.27	0.29	$0.28	7.1%	24.4K	0.13	27.7K
$350.00	Oct 23	1.78	1.86	$1.82	4.4%	18.4K	0.54	20.8K
$357.50	Oct 23	0.09	0.10	$0.10	10.0%	8.5K	0.05	9.8K
$360.00	Oct 23	0.03	0.04	$0.04	25.0%	4.6K	0.02	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.48	1.55	$1.52	4.6%	13.2K	0.46	3.7K
$342.50	Oct 23	0.10	0.11	$0.11	9.1%	10.0K	0.05	9.2K
$345.00	Oct 23	0.27	0.29	$0.28	7.1%	8.9K	0.12	12.9K
$347.50	Oct 23	0.67	0.70	$0.69	4.3%	7.9K	0.26	4.0K
$340.00	Oct 23	0.04	0.05	$0.05	20.0%	7.0K	0.02	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.2%, max 81.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	44.2%	24.5%	80.6%	18.4K	20.8K
$347.50	Oct 23	Nov 20	46.1%	27.2%	69.7%	2.0K	14.5K
$352.50	Oct 23	Nov 20	42.4%	29.2%	45.2%	25.3K	17.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 23	Dec 4	44.3%	24.5%	81.1%	13.2K	4.2K
$347.50	Oct 23	Nov 20	46.0%	27.2%	69.2%	8.0K	4.2K
$352.50	Oct 23	Nov 20	42.4%	29.2%	45.2%	5.0K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.55, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$1.55	$0.95	$1.55	77%	0.61	$331.55
$372.50	$375.00	Nov 4	$0.13	$2.37	$0.13	14%	18.23	$372.63
$365.00	$370.00	Dec 4	$1.38	$3.62	$1.38	33%	2.62	$366.38
$390.00	$395.00	Nov 27	$0.24	$4.76	$0.24	8%	19.83	$390.24
$375.00	$380.00	Nov 13	$0.56	$4.44	$0.56	16%	7.93	$375.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$3.22	$1.78	$3.22	76%	0.55	$366.78
$365.00	$360.00	Nov 6	$3.10	$1.90	$3.10	74%	0.61	$361.90
$360.00	$355.00	Nov 13	$2.62	$2.38	$2.62	64%	0.91	$357.38
$357.50	$355.00	Oct 30	$1.37	$1.13	$1.37	72%	0.82	$356.13
$335.00	$332.50	Nov 4	$0.19	$2.31	$0.19	23%	12.16	$334.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.85, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$2.30	$2.30	$2.70	60%	0.85	$362.30
$380.00	$390.00	Dec 4	$1.36	$1.36	$8.64	83%	0.16	$381.36
$355.00	$360.00	Nov 13	$2.25	$2.25	$2.75	56%	0.82	$357.25
$360.00	$365.00	Nov 27	$1.95	$1.95	$3.05	62%	0.64	$361.95
$370.00	$380.00	Dec 4	$2.17	$2.17	$7.83	73%	0.28	$372.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$0.45	$0.45	$4.55	96%	0.10	$294.55
$332.50	$330.00	Nov 4	$0.60	$0.60	$1.90	79%	0.32	$331.90
$305.00	$295.00	Dec 4	$0.69	$0.69	$9.31	91%	0.07	$304.31
$325.00	$320.00	Dec 4	$0.92	$0.92	$4.08	80%	0.23	$324.08
$322.50	$320.00	Oct 28	$0.10	$0.10	$2.40	97%	0.04	$322.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.16	44.2%	20.8%
$352.50	Oct 23	Oct 26	$1.02	42.4%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 26	$1.08	44.3%	20.8%
$352.50	Oct 23	Oct 26	$0.90	42.4%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.95% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.82	$1.52	$3.34	$346.66	$353.34	0.95%
$352.50	Oct 23	$0.78	$2.98	$3.76	$348.74	$356.26	1.07%
$347.50	Oct 23	$3.50	$0.69	$4.19	$343.31	$351.69	1.20%
$355.00	Oct 23	$0.28	$4.90	$5.18	$349.82	$360.18	1.48%
$350.00	Oct 26	$2.98	$2.60	$5.58	$344.42	$355.58	1.59%
$352.50	Oct 26	$1.80	$3.88	$5.68	$346.82	$358.18	1.62%
$345.00	Oct 23	$5.68	$0.28	$5.96	$339.04	$350.96	1.70%
$347.50	Oct 26	$4.55	$1.66	$6.21	$341.29	$353.71	1.77%
$355.00	Oct 26	$1.00	$5.58	$6.58	$348.42	$361.58	1.88%
$357.50	Oct 23	$0.10	$7.18	$7.28	$350.22	$364.78	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.06% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 23	$0.10	$0.11	$0.21	$342.29	$357.71
$357.50	$345.00	Oct 23	$0.10	$0.28	$0.38	$344.62	$357.88
$355.00	$342.50	Oct 23	$0.28	$0.11	$0.39	$342.11	$355.39
$355.00	$345.00	Oct 23	$0.28	$0.28	$0.56	$344.44	$355.56
$360.00	$340.00	Oct 26	$0.24	$0.39	$0.63	$339.37	$360.63
$360.00	$342.50	Oct 26	$0.24	$0.64	$0.88	$341.62	$360.88
$357.50	$340.00	Oct 26	$0.51	$0.39	$0.90	$339.10	$358.40
$357.50	$347.50	Oct 23	$0.10	$0.69	$0.79	$346.71	$358.29
$355.00	$347.50	Oct 23	$0.28	$0.69	$0.97	$346.53	$355.97
$357.50	$342.50	Oct 26	$0.51	$0.64	$1.15	$341.35	$358.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.64, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	375/378	Nov 4	$0.98	$1.52	67%	0.64	$331.52	$375.98
330/332	360/362	Nov 4	$1.45	$1.05	46%	1.38	$331.05	$361.45
330/332	370/372	Nov 4	$1.02	$1.48	62%	0.69	$331.48	$371.02
322/325	375/378	Nov 4	$0.69	$1.81	75%	0.38	$324.31	$375.69
330/332	362/365	Nov 4	$1.30	$1.20	50%	1.08	$331.20	$363.80
335/338	375/378	Nov 4	$1.03	$1.47	61%	0.70	$336.47	$376.03
330/332	378/380	Nov 4	$0.78	$1.72	70%	0.45	$331.72	$378.28
328/330	375/378	Nov 4	$0.77	$1.73	70%	0.45	$329.23	$375.77
318/320	375/378	Nov 4	$0.56	$1.94	78%	0.29	$319.44	$375.56
322/325	360/362	Nov 4	$1.16	$1.34	54%	0.87	$323.84	$361.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	15%	32.33
$345.00	$350.00	$355.00	Dec 4	$0.12	$4.88	13%	40.67
$360.00	$365.00	$370.00	Nov 13	$0.19	$4.81	14%	25.32
$370.00	$380.00	$390.00	Dec 4	$0.81	$9.19	18%	11.35
$335.00	$340.00	$345.00	Nov 27	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	14%	44.45
$365.00	$370.00	$375.00	Nov 13	$0.10	$4.90	13%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	12%	44.45
$295.00	$305.00	$315.00	Dec 4	$0.21	$9.79	8%	46.62
$350.00	$355.00	$360.00	Nov 13	$0.27	$4.73	16%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-2.78, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 4	-$2.78	$22.22
$370.00	$380.00	1:2	Dec 4	-$0.41	$9.59
$347.50	$350.00	1:2	Oct 23	-$0.14	$2.36
$345.00	$347.50	1:2	Oct 23	-$1.32	$1.18
$385.00	$420.00	1:2	Nov 4	-$0.40	$34.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$9.77	$10.23
$370.00	$360.00	1:2	Oct 28	-$1.51	$8.49
$352.50	$350.00	1:2	Oct 23	-$0.06	$2.44
$355.00	$352.50	1:2	Oct 23	-$1.06	$1.44
$305.00	$295.00	1:2	Dec 4	-$0.23	$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.88%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 4	$10.10	0.46	1.3%	2.88%	4.20%	2	24
$360.00	Dec 4	$8.15	0.40	2.8%	2.33%	5.07%	4	13
$355.00	Nov 27	$9.50	0.45	1.3%	2.71%	4.03%	23	1.3K
$352.50	Nov 20	$10.05	0.48	0.6%	2.87%	3.48%	26	156
$360.00	Nov 27	$7.25	0.38	2.8%	2.07%	4.82%	14	1.1K
$355.00	Nov 20	$8.80	0.45	1.3%	2.51%	3.83%	230	14.5K
$357.50	Nov 20	$7.60	0.41	2.0%	2.17%	4.20%	3	147
$365.00	Dec 4	$5.55	0.33	4.2%	1.58%	5.76%	--	11
$365.00	Nov 27	$5.50	0.32	4.2%	1.57%	5.75%	33	1.8K
$360.00	Nov 20	$6.60	0.37	2.8%	1.88%	4.63%	132	23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,418

Total Puts 102,422

Put/Call Ratio 0.88

Net Difference 13,996

Prior's Put/Call Breakdown

Total Calls 98,911

Total Puts 90,353

Put/Call Ratio 0.91

Net Difference 8,558

Prior 7-Day Put/Call Summary

Total Calls 4,701,253

Total Puts 3,949,883

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card